{"date":"2026-10-12","dates":["2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12"],"columns":["close","flow_usd","growth_pct","flow_pct_of_assets","previous_close"],"series":{"AAXJ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ACWI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ACWV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ACWX":[["2026-09-29",null,0.3555,null,"2026-09-28"],["2026-09-30",205499810,1.1475,1.179,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",94282700,0.5344,0.536,"2026-10-05"],["2026-10-07",null,0.4443,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"AGNG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"AIA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",13778766,0.2862,0.278,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"AIBF":[["2026-09-29",214610109,4320.0,98.068,"2026-09-28"],["2026-09-30",null,0.4525,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",987842,0.4505,0.448,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",999664,0.4484,0.447,"2026-10-07"],["2026-10-09",1013393,0.4484,0.446,"2026-10-08"],["2026-10-12",3027185,1.3333,1.323,"2026-10-09"]],"AIQ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",35842998,0.3399,0.338,"2026-10-05"],["2026-10-07",66583175,0.6336,0.628,"2026-10-06"],["2026-10-08",1304039,0.0125,0.012,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ALTY":[["2026-09-29",-477433,-1.0081,-1.018,"2026-09-28"],["2026-09-30",null,-2.4696,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-117736,-0.2586,-0.259,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"AQLT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",3039870,0.914,0.891,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"AQWA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ARGT":[["2026-09-29",-3457035,-0.4783,-0.479,"2026-09-28"],["2026-09-30",-17454176,-2.4029,-2.428,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-5402693,-0.7386,-0.74,"2026-10-05"],["2026-10-07",-799184,-0.1125,-0.113,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-8572469,-1.2417,-1.197,"2026-10-09"]],"ARTY":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"ASEA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"AUAU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"AUSF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-980894,-0.1134,-0.114,"2026-10-06"],["2026-10-08",-4958040,-0.5678,-0.568,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BAI":[["2026-09-29",null,-0.0261,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,-0.0522,null,"2026-09-30"],["2026-10-02",null,-0.0653,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,-0.0913,null,"2026-10-07"],["2026-10-09",null,0.0522,null,"2026-10-08"],["2026-10-12",null,0.0523,null,"2026-10-09"]],"BALI":[["2026-09-29",3365234,0.2442,0.238,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",2024089,0.1461,0.143,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",64356976,4.6662,4.482,"2026-10-05"],["2026-10-07",9546821,0.6502,0.637,"2026-10-06"],["2026-10-08",7519092,0.5075,0.495,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",8194063,0.5509,0.54,"2026-10-09"]],"BALQ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",1690942,5.1848,4.804,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",1130055,3.2862,3.17,"2026-10-05"],["2026-10-07",1146338,3.2787,3.116,"2026-10-06"],["2026-10-08",580106,1.5418,1.518,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BDVL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.1094,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"BDYN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",1043566,0.0346,0.034,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.1554,null,"2026-10-01"],["2026-10-05",null,0.1607,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,0.2224,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BFLX":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,-0.1671,null,"2026-10-05"],["2026-10-07",null,0.1196,null,"2026-10-06"],["2026-10-08",null,0.0955,null,"2026-10-07"],["2026-10-09",null,0.1193,null,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"BGRO":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BIDD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,-1.2181,null,"2026-10-09"]],"BILT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BKCH":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",2558191,0.96,0.948,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BKF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BLCR":[["2026-09-29",63936976,0.6782,0.698,"2026-09-28"],["2026-09-30",48298848,0.5411,0.517,"2026-09-29"],["2026-10-01",112479962,1.2347,1.182,"2026-09-30"],["2026-10-02",35168367,0.3596,0.369,"2026-10-01"],["2026-10-05",35891590,0.3603,0.373,"2026-10-02"],["2026-10-06",null,0.4162,null,"2026-10-05"],["2026-10-07",null,0.2953,null,"2026-10-06"],["2026-10-08",28536128,0.2989,0.292,"2026-10-07"],["2026-10-09",17921937,0.1899,0.183,"2026-10-08"],["2026-10-12",39955323,0.4253,0.41,"2026-10-09"]],"BLCV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",414749,0.1223,0.122,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BMED":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BMVP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BOTZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-3152321,-0.0955,-0.095,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-2450492,-0.0744,-0.074,"2026-10-09"]],"BPAY":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",246305,2.8742,2.794,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BRAZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"BUG":[["2026-09-29",9076491,0.444,0.443,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",27734291,1.326,1.317,"2026-09-30"],["2026-10-02",9366169,0.4362,0.435,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-13698658,-0.6081,-0.61,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-24470820,-1.0925,-1.099,"2026-10-09"]],"CATH":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",3623106,0.266,0.265,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.1591,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CEFA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",2316598,3.8761,3.744,"2026-09-30"],["2026-10-02",792755,1.2441,1.229,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CGW":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CHIQ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,1.0288,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-1267434,-1.2342,-1.238,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CHPX":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",4982412,4.3448,4.239,"2026-09-30"],["2026-10-02",1029987,0.8328,0.826,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",5850181,4.9554,4.79,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CHRI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CLOU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",7134700,1.8974,1.88,"2026-10-01"],["2026-10-05",2908957,0.7448,0.742,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",2009533,0.5175,0.516,"2026-10-06"],["2026-10-08",4041418,1.0297,1.025,"2026-10-07"],["2026-10-09",4492348,1.092,1.086,"2026-10-08"],["2026-10-12",4149898,1.0082,1.003,"2026-10-09"]],"CNRG":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-841799,-0.4695,-0.472,"2026-09-30"],["2026-10-02",-1725033,-0.9434,-0.951,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-885937,-0.4762,-0.478,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-848964,-0.4784,-0.481,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CNYA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,-0.8456,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,-1.7057,null,"2026-10-08"],["2026-10-12",null,-0.8681,null,"2026-10-09"]],"COLO":[["2026-09-29",-4151084,-1.9954,-1.938,"2026-09-28"],["2026-09-30",-9448049,-4.3073,-4.5,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-6613316,-3.3101,-3.285,"2026-10-01"],["2026-10-05",-2461655,-1.2229,-1.221,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"COPX":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",8526979,0.117,0.117,"2026-10-01"],["2026-10-05",11198219,0.1519,0.152,"2026-10-02"],["2026-10-06",8589639,0.1167,0.117,"2026-10-05"],["2026-10-07",4206619,0.0583,0.058,"2026-10-06"],["2026-10-08",-6612836,-0.0932,-0.093,"2026-10-07"],["2026-10-09",-11063984,-0.1515,-0.151,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CPTL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-486753,-0.4302,-0.432,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CQQQ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,-2.4964,null,"2026-10-08"],["2026-10-12",null,-0.1832,null,"2026-10-09"]],"CRBN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",24828825,2.1739,2.096,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CSD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-1286258,-0.5989,-0.602,"2026-10-06"],["2026-10-08",1281115,0.6025,0.599,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-5095933,-2.3955,-2.454,"2026-10-09"]],"CSTK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-954383,-0.5591,-0.562,"2026-09-30"],["2026-10-02",319566,0.1874,0.187,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",3845349,2.2446,2.194,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CTEC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-1164506,-4.5982,-4.739,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CUT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CVY":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CWI":[["2026-09-28",null,0.2816,null,"2026-09-25"],["2026-09-29",null,0.2797,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.2853,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,1.3955,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"CZA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-1176734,-0.6943,-0.699,"2026-09-29"],["2026-10-01",33053314,19.5808,16.373,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,-19.627,null,"2026-10-02"],["2026-10-06",null,1.4028,null,"2026-10-05"],["2026-10-07",-2369639,-1.3887,-1.406,"2026-10-06"],["2026-10-08",1195357,0.7042,0.698,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-1200880,-0.6992,-0.703,"2026-10-09"]],"DAX":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DECO":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DGRO":[["2026-09-29",45201370,0.108,0.108,"2026-09-28"],["2026-09-30",7501114,0.018,0.018,"2026-09-29"],["2026-10-01",75224320,0.1798,0.178,"2026-09-30"],["2026-10-02",7545312,0.0179,0.018,"2026-10-01"],["2026-10-05",null,0.018,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",19002752,0.0449,0.045,"2026-10-06"],["2026-10-08",-11517124,-0.0269,-0.027,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DGT":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",18145966,2.9879,2.89,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DIA":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",-387891349,-0.8618,-0.869,"2026-09-28"],["2026-09-30",-178629599,-0.4057,-0.407,"2026-09-29"],["2026-10-01",1235289597,2.9094,2.827,"2026-09-30"],["2026-10-02",-412541191,-0.9047,-0.913,"2026-10-01"],["2026-10-05",102140794,0.2282,0.228,"2026-10-02"],["2026-10-06",-128991224,-0.2846,-0.285,"2026-10-05"],["2026-10-07",-412637579,-0.9135,-0.922,"2026-10-06"],["2026-10-08",76603791,0.1729,0.173,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",77536961,0.1726,0.172,"2026-10-09"]],"DIV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-570707,-0.0747,-0.075,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DIVB":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-3192456,-0.1631,-0.161,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",6647128,0.3268,0.326,"2026-10-09"]],"DIVG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DJD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",1251455,0.2556,0.255,"2026-09-30"],["2026-10-02",-1873750,-0.3825,-0.384,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",627687,0.128,0.128,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DJIA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",1108376,0.5956,0.595,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DMXF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",7958845,0.8304,0.795,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DRIV":[["2026-09-29",2973618,0.8355,0.831,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DSI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",15372852,0.2674,0.275,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DTCR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.141,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",15200532,0.7324,0.732,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",5143090,0.2512,0.252,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DVVY":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DVY":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-7487111,-0.0343,-0.034,"2026-09-29"],["2026-10-01",7527439,0.0343,0.034,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-7605430,-0.0343,-0.034,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DVYA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",5309,0.0077,0.008,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DVYE":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",-7041069,-0.5747,-0.598,"2026-09-30"],["2026-10-02",null,-0.5755,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,-0.2782,null,"2026-10-09"]],"DWAS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-1082323,-0.2653,-0.266,"2026-09-29"],["2026-10-01",null,-5.848,null,"2026-09-30"],["2026-10-02",480949,0.1181,0.118,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-2116534,-0.5347,-0.538,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DWX":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",907288,0.1775,0.177,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DYLG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-8557,-0.1821,-0.182,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"DYNF":[["2026-09-29",null,0.0829,null,"2026-09-28"],["2026-09-30",null,0.0662,null,"2026-09-29"],["2026-10-01",null,0.0827,null,"2026-09-30"],["2026-10-02",null,0.1571,null,"2026-10-01"],["2026-10-05",31444936,0.0741,0.073,"2026-10-02"],["2026-10-06",7004292,0.0165,0.016,"2026-10-05"],["2026-10-07",null,0.0165,null,"2026-10-06"],["2026-10-08",155947558,0.3698,0.366,"2026-10-07"],["2026-10-09",38348501,0.0901,0.089,"2026-10-08"],["2026-10-12",null,0.0902,null,"2026-10-09"]],"EART":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,11.7687,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EBIZ":[["2026-09-29",-863636,-3.2592,-3.369,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ECH":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",9348794,0.9901,0.985,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-5666850,-0.5871,-0.588,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ECNS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-1327336,-2.1727,-2.154,"2026-10-09"]],"EDEN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EDIV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,-0.5042,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EELV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-22012098,-5.4234,-5.697,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EEM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-88564271,-0.2904,-0.285,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"EEMA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-19506051,-2.2038,-2.173,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EEMO":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-22653,-0.088,-0.088,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",43916282,168.3074,62.167,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EEMS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EEMV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,-0.4123,null,"2026-10-09"]],"EEMX":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EFA":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",305443266,0.4124,0.398,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EFAA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EFAS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EFAV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-27176713,-0.5395,-0.519,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EFAX":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EFG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"EFIV":[["2026-09-28",-1863047,-0.1835,-0.184,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EFNL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",2613579,0.671,0.668,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-2611234,-0.6666,-0.667,"2026-10-08"],["2026-10-12",611521,0.1583,0.158,"2026-10-09"]],"EFRA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EFV":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",-136141272,-0.448,-0.45,"2026-09-30"],["2026-10-02",null,-0.1082,null,"2026-10-01"],["2026-10-05",null,-0.1034,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"EGLE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EGUS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",2342196,8.3469,8.019,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EIDO":[["2026-09-29",-3529952,-0.8374,-0.846,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-5246030,-1.2667,-1.272,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,-1.9956,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-1781807,-0.4363,-0.435,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EIRL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",332265,0.4474,0.445,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EIS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EMC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EMGF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EMIF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-579433,-4.1951,-4.379,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EMM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EMXC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",199867967,0.7792,0.789,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,1.0478,null,"2026-10-05"],["2026-10-07",null,0.4262,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",null,0.3176,null,"2026-10-09"]],"EMXF":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ENHE":[["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",979739,10.0,9.091,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ENHI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ENHU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ENOR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,30.701,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ENZL":[["2026-09-29",-4414415,-6.4515,-6.712,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-216601,-0.3299,-0.331,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",226297,0.3488,0.348,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EPHE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",6667857,5.0828,4.956,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EPOL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",10705292,1.3293,1.314,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,13.1394,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EPP":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EPU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EQAL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",1430973,0.181,0.181,"2026-09-29"],["2026-10-01",1436418,0.1806,0.18,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-1459043,-0.1803,-0.181,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EQLT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EQWL":[["2026-09-29",-18139278,-0.6492,-0.653,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",2588873,0.0933,0.093,"2026-10-01"],["2026-10-05",3894345,0.1399,0.14,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",2601130,0.0931,0.093,"2026-10-06"],["2026-10-08",1305485,0.0465,0.047,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ERET":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ERTH":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ESGD":[["2026-09-29",null,0.2814,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ESGE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,-0.2323,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,-0.2263,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ESGU":[["2026-09-29",16674695,0.0933,0.093,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,-0.0466,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,-0.0467,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",-8514299,-0.0467,-0.047,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ESGV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-120792960,-0.8943,-0.895,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",3454773,0.0258,0.026,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ESML":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",-5111237,-0.1913,-0.187,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-21174506,-0.7668,-0.776,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"ESMV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ETEC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EUFN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",-136788944,-3.4934,-3.552,"2026-10-01"],["2026-10-05",null,-0.1573,null,"2026-10-02"],["2026-10-06",-27877951,-0.7356,-0.743,"2026-10-05"],["2026-10-07",-5736640,-0.1588,-0.158,"2026-10-06"],["2026-10-08",-34665830,-1.0071,-0.97,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",-364451091,-9.6427,-10.16,"2026-10-09"]],"EUSA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-39614744,-2.0815,-2.095,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.3039,null,"2026-10-06"],["2026-10-08",5788947,0.304,0.309,"2026-10-07"],["2026-10-09",-11408317,-0.6055,-0.605,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EVLU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EVUS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",2229730,0.5736,0.584,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWA":[["2026-09-29",2729544,0.2273,0.225,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-24426767,-2.0388,-2.047,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",7335180,0.6259,0.624,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"EWC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",17577016,0.2492,0.249,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",52797540,0.7458,0.742,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",7500469,0.7904,0.786,"2026-10-05"],["2026-10-07",3717089,0.3921,0.389,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",26053577,2.734,2.684,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-12445147,-0.8402,-0.843,"2026-10-01"],["2026-10-05",-25451166,-1.6947,-1.742,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-24360223,-1.7238,-1.741,"2026-10-07"],["2026-10-09",117522300,8.7706,8.397,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWH":[["2026-09-29",null,0.2626,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.8409,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,1.2509,null,"2026-10-08"],["2026-10-12",null,0.4135,null,"2026-10-09"]],"EWI":[["2026-09-29",43767383,3.8909,3.727,"2026-09-28"],["2026-09-30",null,1.939,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",60267861,5.5552,5.299,"2026-10-08"],["2026-10-12",null,-0.3754,null,"2026-10-09"]],"EWJ":[["2026-09-29",null,1.6526,null,"2026-09-28"],["2026-09-30",296363315,1.2871,1.259,"2026-09-29"],["2026-10-01",-192118117,-0.8251,-0.805,"2026-09-30"],["2026-10-02",74650237,0.3203,0.311,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWJV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-4650724,-0.5986,-0.601,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.6022,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWK":[["2026-09-29",4129827,1.7527,1.723,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",1982078,0.8612,0.852,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWL":[["2026-09-29",14512367,0.5551,0.544,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,-0.8565,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",14457020,0.5518,0.536,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",50295969,1.9206,1.853,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",613450,0.216,0.216,"2026-09-30"],["2026-10-02",null,-5.344,null,"2026-10-01"],["2026-10-05",null,-3.1407,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,-6.2411,null,"2026-10-08"],["2026-10-12",null,-0.1513,null,"2026-10-09"]],"EWN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",6456946,0.9124,0.903,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-62513208,-8.5255,-8.911,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWO":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-719554,-0.3827,-0.384,"2026-09-30"],["2026-10-02",null,-0.5918,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-2011756,-1.1107,-1.106,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",13195776,0.5576,0.561,"2026-10-01"],["2026-10-05",-26207354,-1.109,-1.102,"2026-10-02"],["2026-10-06",-22103411,-0.9346,-0.961,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWQ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",230830,0.0677,0.068,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWS":[["2026-09-29",13374128,0.9357,0.936,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,5.5456,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.7667,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,1.305,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,-16.1029,null,"2026-10-08"],["2026-10-12",null,-0.1103,null,"2026-10-09"]],"EWT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.2331,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWUS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",854185,2.1312,2.087,"2026-09-29"],["2026-10-01",-2204495,-5.2613,-5.386,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWW":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-14265389,-0.9523,-0.956,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-21619909,-1.4422,-1.446,"2026-10-02"],["2026-10-06",-21749975,-1.4423,-1.459,"2026-10-05"],["2026-10-07",-36335215,-2.4751,-2.497,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWX":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWY":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,-0.1045,null,"2026-09-29"],["2026-10-01",-120150593,-0.4534,-0.449,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-9117479,-0.035,-0.035,"2026-10-06"],["2026-10-08",null,-0.0351,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",43846107,0.5159,0.508,"2026-09-29"],["2026-10-01",null,0.5159,null,"2026-09-30"],["2026-10-02",112107264,1.3173,1.25,"2026-10-01"],["2026-10-05",null,6.8784,null,"2026-10-02"],["2026-10-06",null,4.9446,null,"2026-10-05"],["2026-10-07",443819902,4.0385,3.926,"2026-10-06"],["2026-10-08",506724024,4.4169,4.285,"2026-10-07"],["2026-10-09",497238331,4.1157,3.948,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EWZS":[["2026-09-29",-7796962,-3.2781,-3.319,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",3358207,1.4122,1.39,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",31868030,11.8931,11.174,"2026-10-05"],["2026-10-07",6253355,1.9946,1.966,"2026-10-06"],["2026-10-08",13435823,4.1557,4.052,"2026-10-07"],["2026-10-09",35338812,10.3269,9.779,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EXI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EZA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-5147400,-1.0983,-1.122,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"EZU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"FDIQ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"FEZ":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",4643516,0.114,0.109,"2026-10-05"],["2026-10-07",-9903083,-0.2379,-0.238,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"FINX":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"FITE":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",3320797,2.1932,2.145,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"FLAG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"FLOW":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,-26.0975,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"FXI":[["2026-09-29",-105772220,-2.6234,-2.694,"2026-09-28"],["2026-09-30",null,-0.1375,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-10022266,-0.2568,-0.257,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GARP":[["2026-09-29",null,0.1261,null,"2026-09-28"],["2026-09-30",17113059,0.5026,0.498,"2026-09-29"],["2026-10-01",8625403,0.2501,0.248,"2026-09-30"],["2026-10-02",4326027,0.1247,0.125,"2026-10-01"],["2026-10-05",21851913,0.6228,0.618,"2026-10-02"],["2026-10-06",86451317,2.4758,2.444,"2026-10-05"],["2026-10-07",30326680,0.8456,0.842,"2026-10-06"],["2026-10-08",17285074,0.4792,0.474,"2026-10-07"],["2026-10-09",34556449,0.9537,0.949,"2026-10-08"],["2026-10-12",12880268,0.3543,0.353,"2026-10-09"]],"GGME":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GLOF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,1.4851,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GMF":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-16331717,-3.6875,-3.874,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GNOM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",684227,0.6823,0.678,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",715681,0.6777,0.673,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",1956157,2.0197,2.0,"2026-10-07"],["2026-10-09",3368079,3.2995,3.248,"2026-10-08"],["2026-10-12",662548,0.6388,0.635,"2026-10-09"]],"GOEX":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",46096,0.0379,0.038,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GREK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",3286095,0.9936,0.989,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GRPM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",1365120,0.2755,0.275,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",1380928,0.2748,0.274,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-1388375,-0.274,-0.275,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GRPZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GURU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",925159,1.5548,1.531,"2026-10-01"],["2026-10-05",916825,1.5282,1.505,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GWX":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GXC":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GXLC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GXPC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",607023,0.4808,0.479,"2026-09-30"],["2026-10-02",1531364,1.1963,1.19,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",311126,0.2363,0.236,"2026-10-06"],["2026-10-08",1544048,1.1786,1.169,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",1556745,1.1649,1.155,"2026-10-09"]],"GXPD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-509650,-1.0541,-1.065,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GXPE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"GXPS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",1026535,1.4433,1.427,"2026-09-29"],["2026-10-01",null,-11.0563,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-2373271,-3.5224,-3.582,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",531067,0.8113,0.805,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",538247,0.8048,0.798,"2026-10-09"]],"GXPT":[["2026-09-29",1729599,1.2207,1.219,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",1798206,1.2107,1.207,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",705032,0.4785,0.476,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"HAIL":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-343768,-1.9255,-1.963,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"HDV":[["2026-09-29",-23827829,-0.1631,-0.164,"2026-09-28"],["2026-09-30",-6979280,-0.048,-0.048,"2026-09-29"],["2026-10-01",-19570247,-0.1346,-0.134,"2026-09-30"],["2026-10-02",4197650,0.0289,0.029,"2026-10-01"],["2026-10-05",null,0.0289,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",5640705,0.0385,0.038,"2026-10-06"],["2026-10-08",null,0.0385,null,"2026-10-07"],["2026-10-09",null,0.0481,null,"2026-10-08"],["2026-10-12",null,0.0289,null,"2026-10-09"]],"HEAL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"HECO":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"HERO":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,-2.1632,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"HYDR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-1707226,-1.8158,-1.832,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IAI":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-8488281,-0.6667,-0.642,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-8614813,-0.6711,-0.657,"2026-10-06"],["2026-10-08",-17276806,-1.3514,-1.326,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-8749843,-0.6849,-0.671,"2026-10-09"]],"IAK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,-1.6126,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,1.6389,null,"2026-10-09"]],"IAT":[["2026-09-29",5596642,0.9478,0.925,"2026-09-28"],["2026-09-30",1434494,0.2339,0.235,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",2809966,0.4695,0.459,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",2796780,0.4672,0.457,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IBAT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IBB":[["2026-09-29",526169590,4.9307,4.699,"2026-09-28"],["2026-09-30",-82436575,-0.7518,-0.758,"2026-09-29"],["2026-10-01",-287609034,-2.6514,-2.726,"2026-09-30"],["2026-10-02",-113416743,-1.07,-1.075,"2026-10-01"],["2026-10-05",71894109,0.6883,0.691,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",247523664,2.4413,2.411,"2026-10-07"],["2026-10-09",20596583,0.1906,0.19,"2026-10-08"],["2026-10-12",null,0.1907,null,"2026-10-09"]],"IBBQ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",4919221,4.7852,4.559,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",1029352,0.9786,0.967,"2026-10-01"],["2026-10-05",4161301,3.8763,3.725,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",346042,0.311,0.31,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IBLC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IBRN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ICF":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",11699498,0.5766,0.575,"2026-09-28"],["2026-09-30",-6282747,-0.3091,-0.309,"2026-09-29"],["2026-10-01",-3123662,-0.155,-0.155,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ICLN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,-0.9949,null,"2026-10-06"],["2026-10-08",null,-0.5415,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,-0.6221,null,"2026-10-09"]],"ICOP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IDEF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,3.7787,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0829,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IDEV":[["2026-09-29",null,0.3767,null,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",214692152,0.6944,0.667,"2026-10-01"],["2026-10-05",638645116,2.0294,1.971,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",275050559,0.8509,0.83,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"IDGT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IDHQ":[["2026-09-29",38469972,3.6521,3.471,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",6505396,0.5871,0.584,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",6520343,0.5837,0.58,"2026-10-08"],["2026-10-12",10806624,0.9671,0.954,"2026-10-09"]],"IDLV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,-0.3451,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IDMO":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",18302165,0.4258,0.429,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",14961786,0.3533,0.352,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IDNA":[["2026-09-29",6347623,2.1726,2.123,"2026-09-28"],["2026-09-30",8347730,2.8352,2.792,"2026-09-29"],["2026-10-01",8284672,2.8369,2.755,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",2109690,0.6708,0.665,"2026-10-02"],["2026-10-06",2036144,0.6711,0.666,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",2051974,0.6619,0.641,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IDRV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IDU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-5065734,-0.3717,-0.372,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-5112089,-0.3731,-0.373,"2026-10-02"],["2026-10-06",5246865,0.3745,0.373,"2026-10-05"],["2026-10-07",5237379,0.3731,0.372,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-5312282,-0.3717,-0.372,"2026-10-09"]],"IDV":[["2026-09-29",7149974,0.0841,0.087,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",9786368,0.1232,0.12,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IDYN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",4634756,4.4908,4.3,"2026-10-01"],["2026-10-05",1179561,1.0745,1.047,"2026-10-02"],["2026-10-06",1186534,1.0631,1.039,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IEFA":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",510952829,0.273,0.271,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"IEMG":[["2026-09-29",null,-0.2432,null,"2026-09-28"],["2026-09-30",-141739811,-0.0914,-0.088,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IEO":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",13506722,1.8019,1.785,"2026-09-30"],["2026-10-02",6795558,0.885,0.881,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-7008473,-0.8772,-0.881,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",21439544,2.6549,2.619,"2026-10-07"],["2026-10-09",7149142,0.8621,0.858,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IETC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IEUR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",70101446,0.7915,0.759,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IEUS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-7531173,-4.0739,-4.438,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IEV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IEZ":[["2026-09-29",3990212,1.1583,1.149,"2026-09-28"],["2026-09-30",-3987668,-1.1451,-1.153,"2026-09-29"],["2026-10-01",1331608,0.3861,0.385,"2026-09-30"],["2026-10-02",-2687524,-0.7693,-0.771,"2026-10-01"],["2026-10-05",1372251,0.3876,0.386,"2026-10-02"],["2026-10-06",-1350258,-0.3861,-0.392,"2026-10-05"],["2026-10-07",-3488243,-1.0096,-1.014,"2026-10-06"],["2026-10-08",-1353656,-0.3921,-0.393,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",2691648,0.7874,0.784,"2026-10-09"]],"IFGL":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IFRA":[["2026-09-29",-82252689,-2.0769,-2.06,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-5672698,-0.1418,-0.142,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IGE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",9364662,1.2095,1.191,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IGF":[["2026-09-29",18411765,0.1835,0.183,"2026-09-28"],["2026-09-30",null,-0.2893,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",67706276,0.6663,0.665,"2026-10-01"],["2026-10-05",null,0.111,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IGM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",17129610,0.1475,0.147,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IGPT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",19039215,1.3573,1.324,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",39177043,2.6778,2.597,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",5951534,0.4118,0.407,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IGRO":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IGV":[["2026-09-29",-15788590,-0.1146,-0.115,"2026-09-28"],["2026-09-30",134067960,0.956,0.939,"2026-09-29"],["2026-10-01",10822728,0.0758,0.076,"2026-09-30"],["2026-10-02",-21681006,-0.1514,-0.151,"2026-10-01"],["2026-10-05",110392903,0.7581,0.748,"2026-10-02"],["2026-10-06",27740908,0.1881,0.188,"2026-10-05"],["2026-10-07",null,0.1881,null,"2026-10-06"],["2026-10-08",94388440,0.6362,0.624,"2026-10-07"],["2026-10-09",11250105,0.0744,0.074,"2026-10-08"],["2026-10-12",null,0.0744,null,"2026-10-09"]],"IHAK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",6790725,0.583,0.578,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IHE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",4998467,0.3087,0.307,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-39946832,-2.4618,-2.492,"2026-10-01"],["2026-10-05",-24749532,-1.5775,-1.589,"2026-10-02"],["2026-10-06",-19766660,-1.2822,-1.291,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",9945365,0.6494,0.641,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-5015990,-0.3226,-0.323,"2026-10-09"]],"IHF":[["2026-09-29",-5509456,-0.4032,-0.407,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-5446121,-0.4048,-0.406,"2026-09-30"],["2026-10-02",-2756479,-0.2032,-0.203,"2026-10-01"],["2026-10-05",-28316906,-2.0365,-2.058,"2026-10-02"],["2026-10-06",8356506,0.6237,0.622,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-19691281,-1.4462,-1.455,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IHI":[["2026-09-29",-33443595,-0.9558,-0.97,"2026-09-28"],["2026-09-30",60819389,1.7816,1.765,"2026-09-29"],["2026-10-01",-35589824,-1.0211,-1.026,"2026-09-30"],["2026-10-02",-20219006,-0.5895,-0.591,"2026-10-01"],["2026-10-05",71442218,2.0755,2.053,"2026-10-02"],["2026-10-06",20285287,0.5809,0.579,"2026-10-05"],["2026-10-07",null,0.1444,null,"2026-10-06"],["2026-10-08",-12781207,-0.3605,-0.361,"2026-10-07"],["2026-10-09",2582551,0.0724,0.072,"2026-10-08"],["2026-10-12",null,0.0724,null,"2026-10-09"]],"IJH":[["2026-09-29",94605595,0.0776,0.078,"2026-09-28"],["2026-09-30",-42651848,-0.0357,-0.035,"2026-09-29"],["2026-10-01",-90204535,-0.0744,-0.073,"2026-09-30"],["2026-10-02",-32694936,-0.0268,-0.027,"2026-10-01"],["2026-10-05",null,0.749,null,"2026-10-02"],["2026-10-06",80030040,0.0656,0.066,"2026-10-05"],["2026-10-07",null,0.0119,null,"2026-10-06"],["2026-10-08",null,0.0119,null,"2026-10-07"],["2026-10-09",null,-0.0417,null,"2026-10-08"],["2026-10-12",null,-0.1162,null,"2026-10-09"]],"IJJ":[["2026-09-29",null,0.0827,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-41126173,-0.4958,-0.486,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,-0.6951,null,"2026-10-02"],["2026-10-06",20734747,0.25,0.248,"2026-10-05"],["2026-10-07",null,0.1662,null,"2026-10-06"],["2026-10-08",-6918401,-0.083,-0.082,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"IJK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",127367443,1.2265,1.2,"2026-09-30"],["2026-10-02",-22316753,-0.2107,-0.21,"2026-10-01"],["2026-10-05",null,2.5292,null,"2026-10-02"],["2026-10-06",11264784,0.105,0.105,"2026-10-05"],["2026-10-07",null,0.105,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"IJR":[["2026-09-29",null,-0.1397,null,"2026-09-28"],["2026-09-30",null,0.0233,null,"2026-09-29"],["2026-10-01",null,-0.5267,null,"2026-09-30"],["2026-10-02",null,0.0078,null,"2026-10-01"],["2026-10-05",null,0.9074,null,"2026-10-02"],["2026-10-06",null,-0.0154,null,"2026-10-05"],["2026-10-07",null,-0.0133,null,"2026-10-06"],["2026-10-08",null,0.0133,null,"2026-10-07"],["2026-10-09",null,-0.0932,null,"2026-10-08"],["2026-10-12",null,-0.0533,null,"2026-10-09"]],"IJS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,-1.0332,null,"2026-09-30"],["2026-10-02",null,-0.42,null,"2026-10-01"],["2026-10-05",null,-0.3398,null,"2026-10-02"],["2026-10-06",-25462596,-0.341,-0.334,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,-0.2092,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"IJT":[["2026-09-29",-7749862,-0.1049,-0.101,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,-0.4206,null,"2026-09-30"],["2026-10-02",-7783744,-0.1056,-0.101,"2026-10-01"],["2026-10-05",null,1.5411,null,"2026-10-02"],["2026-10-06",-41221499,-0.5287,-0.532,"2026-10-05"],["2026-10-07",null,-0.1063,null,"2026-10-06"],["2026-10-08",-8065221,-0.1063,-0.106,"2026-10-07"],["2026-10-09",-7867696,-0.1064,-0.103,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ILCB":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"]],"ILCG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-6012495,-0.1825,-0.183,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-11872582,-0.3656,-0.365,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ILCV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",10647346,0.8001,0.792,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ILF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-87534404,-2.242,-2.244,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ILIT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IMCB":[["2026-09-29",-4746931,-0.2849,-0.284,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",4746250,0.2857,0.282,"2026-09-30"],["2026-10-02",4763250,0.2849,0.283,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",14527086,0.8558,0.854,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IMCG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",9405404,0.2345,0.232,"2026-09-29"],["2026-10-01",4739562,0.117,0.116,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",4790298,0.1169,0.116,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",14385699,0.3502,0.349,"2026-10-09"]],"IMCV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,-1.2298,null,"2026-10-06"],["2026-10-08",16733887,1.5212,1.477,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IMFL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",27920315,2.6914,2.607,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",3299967,0.3082,0.307,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IMTM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.2728,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IMVP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-1676706,-1.7718,-1.804,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-1833229,-2.0041,-2.045,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"INDA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,-0.5595,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,-0.4844,null,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"INDY":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"INRO":[["2026-09-29",24215532,5.8403,5.51,"2026-09-28"],["2026-09-30",30848411,7.023,6.541,"2026-09-29"],["2026-10-01",743077,0.1562,0.156,"2026-09-30"],["2026-10-02",5896498,1.248,1.238,"2026-10-01"],["2026-10-05",4458268,0.9245,0.918,"2026-10-02"],["2026-10-06",3750508,0.7633,0.757,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.3025,null,"2026-10-07"],["2026-10-09",27653565,5.7307,5.567,"2026-10-08"],["2026-10-12",1491372,0.2853,0.284,"2026-10-09"]],"INTF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",12717409,0.3591,0.345,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IOO":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",14271516,0.1572,0.156,"2026-09-29"],["2026-10-01",14217269,0.157,0.155,"2026-09-30"],["2026-10-02",14350004,0.1567,0.155,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",36175550,0.3899,0.386,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IPAC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IPAV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",756798,17.6471,15.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IPKW":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IQLT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,-0.3909,null,"2026-09-30"],["2026-10-02",null,-0.363,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"IQQ":[["2026-09-29",2998015,0.5051,0.502,"2026-09-28"],["2026-09-30",null,13.4017,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",10062382,1.4772,1.466,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",7143526,1.019,1.012,"2026-10-05"],["2026-10-07",null,1.0189,null,"2026-10-06"],["2026-10-08",null,2.5646,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IQSZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ISCB":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"]],"ISCF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",16477433,2.6729,2.496,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"ISCG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ISCV":[["2026-09-29",3611636,0.5746,0.552,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ISVL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ITA":[["2026-09-29",31217265,0.2567,0.257,"2026-09-28"],["2026-09-30",-20719041,-0.1707,-0.171,"2026-09-29"],["2026-10-01",null,-0.1706,null,"2026-09-30"],["2026-10-02",null,-0.2564,null,"2026-10-01"],["2026-10-05",10371347,0.0858,0.085,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-30573750,-0.2573,-0.257,"2026-10-06"],["2026-10-08",-30720520,-0.2573,-0.258,"2026-10-07"],["2026-10-09",10324402,0.0862,0.086,"2026-10-08"],["2026-10-12",-30936991,-0.2584,-0.259,"2026-10-09"]],"ITB":[["2026-09-29",-8757970,-0.3636,-0.367,"2026-09-28"],["2026-09-30",-39435583,-1.6423,-1.654,"2026-09-29"],["2026-10-01",-21921468,-0.9276,-0.931,"2026-09-30"],["2026-10-02",-4334817,-0.1873,-0.187,"2026-10-01"],["2026-10-05",29695138,1.3133,1.304,"2026-10-02"],["2026-10-06",106249851,4.6295,4.523,"2026-10-05"],["2026-10-07",-34096832,-1.4159,-1.424,"2026-10-06"],["2026-10-08",42623536,1.7953,1.773,"2026-10-07"],["2026-10-09",-42716000,-1.7636,-1.777,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ITOT":[["2026-09-29",null,0.0868,null,"2026-09-28"],["2026-09-30",81147810,0.0866,0.084,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,-0.0087,null,"2026-10-06"],["2026-10-08",null,0.104,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"IUS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",1694413,0.1763,0.176,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-5144495,-0.528,-0.53,"2026-10-02"],["2026-10-06",null,0.2042,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IUSG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",19340783,0.0569,0.057,"2026-09-29"],["2026-10-01",19614511,0.0569,0.057,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0853,null,"2026-10-05"],["2026-10-07",null,0.0284,null,"2026-10-06"],["2026-10-08",null,0.0568,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IUSV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-66038789,-0.2442,-0.243,"2026-09-30"],["2026-10-02",11397331,0.0408,0.042,"2026-10-01"],["2026-10-05",null,0.0408,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,0.0408,null,"2026-10-06"],["2026-10-08",null,0.0205,null,"2026-10-07"],["2026-10-09",16823186,0.0611,0.061,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IVE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",56881829,0.1184,0.118,"2026-09-29"],["2026-10-01",45668947,0.0946,0.094,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,-0.0472,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",172630773,0.3532,0.351,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",null,-0.0236,null,"2026-10-09"]],"IVLU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IVV":[["2026-09-29",null,0.0348,null,"2026-09-28"],["2026-09-30",-1415521375,-0.1607,-0.161,"2026-09-29"],["2026-10-01",153684465,0.0174,0.017,"2026-09-30"],["2026-10-02",2696325754,0.3045,0.304,"2026-10-01"],["2026-10-05",null,-0.2819,null,"2026-10-02"],["2026-10-06",-468660710,-0.0522,-0.052,"2026-10-05"],["2026-10-07",null,-0.0522,null,"2026-10-06"],["2026-10-08",-777919250,-0.0871,-0.087,"2026-10-07"],["2026-10-09",390025766,0.0436,0.044,"2026-10-08"],["2026-10-12",null,0.0436,null,"2026-10-09"]],"IVW":[["2026-09-29",-14212161,-0.0182,-0.018,"2026-09-28"],["2026-09-30",21332921,0.0273,0.027,"2026-09-29"],["2026-10-01",64383583,0.0818,0.081,"2026-09-30"],["2026-10-02",122117227,0.1544,0.154,"2026-10-01"],["2026-10-05",null,-0.0343,null,"2026-10-02"],["2026-10-06",14592791,0.0181,0.018,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",158981699,0.1993,0.198,"2026-10-07"],["2026-10-09",21761248,0.0271,0.027,"2026-10-08"],["2026-10-12",21676732,0.0271,0.027,"2026-10-09"]],"IWB":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-124700572,-0.2569,-0.257,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",63456331,0.1288,0.128,"2026-10-02"],["2026-10-06",63321305,0.1286,0.128,"2026-10-05"],["2026-10-07",null,0.0428,null,"2026-10-06"],["2026-10-08",null,0.0428,null,"2026-10-07"],["2026-10-09",null,-0.0856,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IWC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-9143681,-0.6849,-0.681,"2026-09-29"],["2026-10-01",-9328655,-0.6896,-0.694,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IWD":[["2026-09-29",49529950,0.0613,0.061,"2026-09-28"],["2026-09-30",-123625123,-0.1531,-0.153,"2026-09-29"],["2026-10-01",123492266,0.1533,0.153,"2026-09-30"],["2026-10-02",null,0.1533,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-50030626,-0.0612,-0.061,"2026-10-05"],["2026-10-07",null,0.0765,null,"2026-10-06"],["2026-10-08",null,0.0924,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"IWF":[["2026-09-29",31292387,0.0245,0.024,"2026-09-28"],["2026-09-30",-87753807,-0.0686,-0.069,"2026-09-29"],["2026-10-01",-50244238,-0.0392,-0.039,"2026-09-30"],["2026-10-02",null,-0.0392,null,"2026-10-01"],["2026-10-05",45025204,0.0344,0.034,"2026-10-02"],["2026-10-06",256401630,0.1963,0.195,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,-0.0441,null,"2026-10-08"],["2026-10-12",null,-0.0049,null,"2026-10-09"]],"IWL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",9703720,0.4256,0.424,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IWM":[["2026-09-29",null,0.8619,null,"2026-09-28"],["2026-09-30",null,-1.139,null,"2026-09-29"],["2026-10-01",845364599,1.1164,1.07,"2026-09-30"],["2026-10-02",null,-0.2137,null,"2026-10-01"],["2026-10-05",null,-0.2855,null,"2026-10-02"],["2026-10-06",173584359,0.2148,0.221,"2026-10-05"],["2026-10-07",null,0.5893,null,"2026-10-06"],["2026-10-08",188208545,0.2486,0.239,"2026-10-07"],["2026-10-09",-619153042,-0.8147,-0.786,"2026-10-08"],["2026-10-12",-1371299530,-1.8034,-1.764,"2026-10-09"]],"IWN":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,-0.3791,null,"2026-09-30"],["2026-10-02",null,-0.3791,null,"2026-10-01"],["2026-10-05",null,0.2294,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",null,-0.5339,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IWO":[["2026-09-29",-106199358,-0.7528,-0.753,"2026-09-28"],["2026-09-30",-17631769,-0.1264,-0.125,"2026-09-29"],["2026-10-01",35586377,0.2532,0.249,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-17657350,-0.1263,-0.124,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",-175890063,-1.2658,-1.264,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IWP":[["2026-09-29",-130773269,-0.6715,-0.676,"2026-09-28"],["2026-09-30",-20628228,-0.1067,-0.107,"2026-09-29"],["2026-10-01",7008975,0.0356,0.035,"2026-09-30"],["2026-10-02",null,0.0712,null,"2026-10-01"],["2026-10-05",null,0.0712,null,"2026-10-02"],["2026-10-06",14225422,0.0712,0.072,"2026-10-05"],["2026-10-07",7064084,0.0356,0.036,"2026-10-06"],["2026-10-08",-14176056,-0.0711,-0.071,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IWR":[["2026-09-29",47769840,0.0875,0.087,"2026-09-28"],["2026-09-30",100968134,0.1846,0.182,"2026-09-29"],["2026-10-01",null,0.0194,null,"2026-09-30"],["2026-10-02",null,0.0194,null,"2026-10-01"],["2026-10-05",11333004,0.0194,0.02,"2026-10-02"],["2026-10-06",null,0.0194,null,"2026-10-05"],["2026-10-07",null,0.0485,null,"2026-10-06"],["2026-10-08",358969440,0.6377,0.638,"2026-10-07"],["2026-10-09",21793428,0.0387,0.038,"2026-10-08"],["2026-10-12",null,0.0387,null,"2026-10-09"]],"IWS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",15894915,0.1087,0.108,"2026-09-29"],["2026-10-01",72231939,0.4888,0.48,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.1621,null,"2026-10-06"],["2026-10-08",147677713,0.9791,0.972,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IWV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-108158559,-0.5319,-0.533,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-66051148,-0.3209,-0.322,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.2146,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",109465601,0.5353,0.532,"2026-10-09"]],"IWX":[["2026-09-29",-109639213,-2.8995,-2.99,"2026-09-28"],["2026-09-30",-5476152,-0.1493,-0.149,"2026-09-29"],["2026-10-01",-5481104,-0.1495,-0.149,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-11029520,-0.2995,-0.3,"2026-10-02"],["2026-10-06",-359898567,-9.7632,-10.816,"2026-10-05"],["2026-10-07",-11078826,-0.3328,-0.333,"2026-10-06"],["2026-10-08",-5567174,-0.1669,-0.166,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IWY":[["2026-09-29",null,3.7981,null,"2026-09-28"],["2026-09-30",-14737378,-0.0898,-0.09,"2026-09-29"],["2026-10-01",14851081,0.0898,0.089,"2026-09-30"],["2026-10-02",44731204,0.2693,0.269,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",151640853,0.8952,0.888,"2026-10-05"],["2026-10-07",30272791,0.1775,0.177,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"IXC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",17885880,0.573,0.571,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IXG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-6192228,-0.9153,-0.9,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IXJ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IXN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0481,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.1505,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"IXP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.3837,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",12472533,2.1545,2.037,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IXUS":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IYC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",4732728,0.4065,0.405,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",15691115,1.32,1.297,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IYE":[["2026-09-29",-16177728,-0.9802,-0.99,"2026-09-28"],["2026-09-30",3230820,0.198,0.198,"2026-09-29"],["2026-10-01",-29942436,-1.7783,-1.793,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",3334354,0.2012,0.201,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",27224034,1.606,1.592,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IYF":[["2026-09-29",43488182,1.186,1.16,"2026-09-28"],["2026-09-30",11874760,0.3006,0.315,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,-0.1672,null,"2026-10-06"],["2026-10-08",-69741055,-1.8422,-1.834,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IYG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",8911599,0.431,0.427,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",4506409,0.2146,0.213,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",49208521,2.3555,2.314,"2026-10-07"],["2026-10-09",4746898,0.2092,0.216,"2026-10-08"],["2026-10-12",13747391,0.6263,0.621,"2026-10-09"]],"IYH":[["2026-09-29",39549867,1.002,0.998,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",21051015,0.5411,0.539,"2026-09-30"],["2026-10-02",null,0.541,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,0.0891,null,"2026-10-06"],["2026-10-08",117948944,2.9337,2.824,"2026-10-07"],["2026-10-09",-91097345,-2.1591,-2.181,"2026-10-08"],["2026-10-12",103788176,2.5599,2.526,"2026-10-09"]],"IYJ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-85926937,-4.2632,-4.435,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IYK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",10307777,0.6501,0.647,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.3901,null,"2026-10-02"],["2026-10-06",3590851,0.2207,0.22,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-40860902,-2.4226,-2.449,"2026-10-07"],["2026-10-09",-71217674,-4.2884,-4.377,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IYM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",17615149,1.4084,1.398,"2026-09-30"],["2026-10-02",8970140,0.6944,0.692,"2026-10-01"],["2026-10-05",null,-0.8329,null,"2026-10-02"],["2026-10-06",45219211,3.4484,3.361,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",8953878,0.6667,0.664,"2026-10-07"],["2026-10-09",-36851510,-2.6491,-2.684,"2026-10-08"],["2026-10-12",9059250,0.6803,0.678,"2026-10-09"]],"IYR":[["2026-09-28",-28879312,-0.6749,-0.676,"2026-09-25"],["2026-09-29",-20228505,-0.4809,-0.486,"2026-09-28"],["2026-09-30",-51986793,-1.2557,-1.273,"2026-09-29"],["2026-10-01",51485849,1.2717,1.261,"2026-09-30"],["2026-10-02",-33207819,-0.7991,-0.8,"2026-10-01"],["2026-10-05",null,-0.7991,null,"2026-10-02"],["2026-10-06",9485955,0.2317,0.231,"2026-10-05"],["2026-10-07",-32905062,-0.8092,-0.81,"2026-10-06"],["2026-10-08",-9454389,-0.2331,-0.233,"2026-10-07"],["2026-10-09",-97015027,-2.3364,-2.358,"2026-10-08"],["2026-10-12",-4833464,-0.1196,-0.119,"2026-10-09"]],"IYT":[["2026-09-29",1923076,0.1002,0.102,"2026-09-28"],["2026-09-30",27283642,1.4584,1.447,"2026-09-29"],["2026-10-01",3946945,0.2053,0.205,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-12013129,-0.6148,-0.617,"2026-10-02"],["2026-10-06",11895405,0.6186,0.618,"2026-10-05"],["2026-10-07",3941623,0.2049,0.205,"2026-10-06"],["2026-10-08",39567842,2.0451,2.024,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",19899724,1.002,0.997,"2026-10-09"]],"IYW":[["2026-09-29",-52762932,-0.1992,-0.199,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",-26688703,-0.0998,-0.1,"2026-09-30"],["2026-10-02",null,-0.0998,null,"2026-10-01"],["2026-10-05",-13568639,-0.05,-0.05,"2026-10-02"],["2026-10-06",null,-0.05,null,"2026-10-05"],["2026-10-07",13572024,0.0501,0.05,"2026-10-06"],["2026-10-08",-764258470,-2.854,-2.93,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IYY":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-28369293,-0.92,-0.924,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"IYZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-29782857,-2.7279,-2.766,"2026-09-30"],["2026-10-02",-2131834,-0.1988,-0.199,"2026-10-01"],["2026-10-05",-17298302,-1.5938,-1.606,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-2149483,-0.2024,-0.202,"2026-10-07"],["2026-10-09",4248138,0.4057,0.404,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"JPXN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"JXI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"KBE":[["2026-09-28",-74222155,-4.3476,-4.54,"2026-09-25"],["2026-09-29",-66627632,-4.1323,-4.305,"2026-09-28"],["2026-09-30",15649535,1.0776,1.065,"2026-09-29"],["2026-10-01",-20357966,-1.344,-1.361,"2026-09-30"],["2026-10-02",61713984,4.3246,4.143,"2026-10-01"],["2026-10-05",-36096542,-2.2798,-2.332,"2026-10-02"],["2026-10-06",49456662,3.3935,3.28,"2026-10-05"],["2026-10-07",-75994028,-4.719,-4.95,"2026-10-06"],["2026-10-08",25013894,1.7227,1.692,"2026-10-07"],["2026-10-09",-69386303,-4.4455,-4.649,"2026-10-08"],["2026-10-12",12572004,0.8862,0.878,"2026-10-09"]],"KBWB":[["2026-09-29",-27230013,-0.4412,-0.443,"2026-09-28"],["2026-09-30",96077232,1.5723,1.554,"2026-09-29"],["2026-10-01",36924007,0.605,0.595,"2026-09-30"],["2026-10-02",-26126470,-0.4185,-0.42,"2026-10-01"],["2026-10-05",-20966080,-0.3372,-0.338,"2026-10-02"],["2026-10-06",-6991173,-0.1128,-0.113,"2026-10-05"],["2026-10-07",53567701,0.8752,0.868,"2026-10-06"],["2026-10-08",-100975969,-1.6232,-1.65,"2026-10-07"],["2026-10-09",-21847357,-0.3556,-0.357,"2026-10-08"],["2026-10-12",18828592,0.3058,0.305,"2026-10-09"]],"KBWD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",922454,0.263,0.262,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"KBWP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-3726808,-1.3454,-1.364,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"KCE":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",8615173,1.7502,1.684,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-3916618,-0.7528,-0.758,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-3888923,-0.758,-0.764,"2026-10-09"]],"KIE":[["2026-09-28",-15268492,-2.7049,-2.779,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",2910878,0.5563,0.553,"2026-09-29"],["2026-10-01",3350326,0.6293,0.625,"2026-09-30"],["2026-10-02",-12125450,-2.2001,-2.248,"2026-10-01"],["2026-10-05",-12181008,-2.2493,-2.3,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",2959358,0.5754,0.572,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",2988820,0.5721,0.569,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"KLMN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"KLMT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"KNCT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",2034196,1.2658,1.242,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"KOMP":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",1999514,0.0759,0.076,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",2039668,0.0759,0.076,"2026-10-05"],["2026-10-07",1330066,0.0505,0.05,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",1958895,0.0758,0.076,"2026-10-09"]],"KRE":[["2026-09-28",-412419862,-9.25,-10.182,"2026-09-25"],["2026-09-29",108475756,3.0777,2.982,"2026-09-28"],["2026-09-30",-118263859,-3.0791,-3.173,"2026-09-29"],["2026-10-01",-77331143,-2.0876,-2.124,"2026-09-30"],["2026-10-02",-32144882,-0.885,-0.892,"2026-10-01"],["2026-10-05",65622033,1.885,1.849,"2026-10-02"],["2026-10-06",-104523216,-2.8239,-2.904,"2026-10-05"],["2026-10-07",-181545992,-5.0104,-5.271,"2026-10-06"],["2026-10-08",309405570,10.3384,9.364,"2026-10-07"],["2026-10-09",20606184,0.5736,0.57,"2026-10-08"],["2026-10-12",13846899,0.3803,0.379,"2026-10-09"]],"KROP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"KSA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"KWT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"KXI":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,-0.7597,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"LCTD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",4155773,1.3888,1.344,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"LCTU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"LDEM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"LGLV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",-41932565,-3.4799,-3.598,"2026-09-28"],["2026-09-30",null,0.1568,null,"2026-09-29"],["2026-10-01",1743930,0.1564,0.156,"2026-09-30"],["2026-10-02",-12385880,-1.0933,-1.103,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",1772120,0.158,0.157,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",1790798,0.1577,0.157,"2026-10-09"]],"LIT":[["2026-09-29",-4773417,-0.3327,-0.334,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-6260069,-0.4292,-0.43,"2026-10-07"],["2026-10-09",null,-0.2873,null,"2026-10-08"],["2026-10-12",-20335088,-1.393,-1.423,"2026-10-09"]],"LLMA":[["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",211747,25.0,20.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"LNGX":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",104166,0.2038,0.203,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"LRGF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",-3910593,-0.1059,-0.106,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MADE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",268340,0.45,0.448,"2026-10-02"],["2026-10-06",-1065727,-1.7866,-1.838,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MCHI":[["2026-09-29",-40129925,-0.6683,-0.67,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-19944843,-0.3365,-0.332,"2026-10-07"],["2026-10-09",-40436742,-0.6761,-0.673,"2026-10-08"],["2026-10-12",-9986480,-0.1702,-0.169,"2026-10-09"]],"MDY":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-81970873,-0.3262,-0.325,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-16759965,-0.0654,-0.065,"2026-10-01"],["2026-10-05",50418894,0.1965,0.195,"2026-10-02"],["2026-10-06",null,0.8446,null,"2026-10-05"],["2026-10-07",-22608725,-0.0891,-0.089,"2026-10-06"],["2026-10-08",null,-0.1632,null,"2026-10-07"],["2026-10-09",100587174,0.3929,0.39,"2026-10-08"],["2026-10-12",217098330,0.848,0.837,"2026-10-09"]],"MDYG":[["2026-09-28",20789832,0.7555,0.75,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",5219851,0.1875,0.187,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",5325809,0.1872,0.187,"2026-10-01"],["2026-10-05",null,2.0818,null,"2026-10-02"],["2026-10-06",5387342,0.1865,0.186,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",10546263,0.3721,0.371,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MDYV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,-0.3688,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",4503488,0.1664,0.166,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MILN":[["2026-09-29",-426476,-0.4828,-0.485,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-424305,-0.4852,-0.488,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-428441,-0.4875,-0.49,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MLCC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,40.0421,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,42.9676,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MLPA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",7147449,0.3013,0.315,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",11761619,0.4934,0.515,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MLPX":[["2026-09-29",-2809526,-0.0822,-0.082,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",-2824451,-0.0823,-0.082,"2026-09-30"],["2026-10-02",3557890,0.103,0.103,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",15200370,0.4322,0.431,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MLRG":[["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",21389234,1.6324,1.616,"2026-10-08"],["2026-10-12",-5398031,-0.4015,-0.402,"2026-10-09"]],"MMTM":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-33020541,-16.8476,-20.327,"2026-09-29"],["2026-10-01",-3120545,-2.2512,-2.307,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MSML":[["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MTRA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"MTUM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-126828734,-0.6206,-0.621,"2026-09-29"],["2026-10-01",-80101421,-0.3903,-0.39,"2026-09-30"],["2026-10-02",-145335602,-0.7053,-0.706,"2026-10-01"],["2026-10-05",63461222,0.3157,0.308,"2026-10-02"],["2026-10-06",-64508559,-0.3147,-0.316,"2026-10-05"],["2026-10-07",-48301114,-0.2368,-0.236,"2026-10-06"],["2026-10-08",47447605,0.2373,0.236,"2026-10-07"],["2026-10-09",-79903800,-0.3946,-0.394,"2026-10-08"],["2026-10-12",-15716620,-0.0792,-0.079,"2026-10-09"]],"MXI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,1.8483,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"NDIA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"NORW":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",202979,0.2237,0.223,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"NYSX":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"NZAC":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"OEF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",19222710,0.0934,0.093,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-19464388,-0.0933,-0.093,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",19418814,0.0934,0.093,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"OMFL":[["2026-09-29",null,0.2334,null,"2026-09-28"],["2026-09-30",null,-0.5968,null,"2026-09-29"],["2026-10-01",-16606049,-0.3521,-0.353,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,-0.618,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",-2128812,-0.0444,-0.044,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"OMFS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",499055,0.1874,0.187,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ONEO":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ONEV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-1425078,-0.5209,-0.523,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ONEY":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",1239926,0.2025,0.201,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",1258288,0.2019,0.201,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"ONOF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ORBX":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PABD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PABU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-5395968,-0.222,-0.219,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",4022471,0.1598,0.16,"2026-10-05"],["2026-10-07",-4018677,-0.1595,-0.16,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PAVE":[["2026-09-29",94524336,0.7103,0.707,"2026-09-28"],["2026-09-30",21405865,0.1606,0.16,"2026-09-29"],["2026-10-01",11617851,0.0861,0.086,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-9169315,-0.0664,-0.066,"2026-10-02"],["2026-10-06",9802633,0.0704,0.07,"2026-10-05"],["2026-10-07",12745139,0.0938,0.094,"2026-10-06"],["2026-10-08",6890839,0.0508,0.051,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PBD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PBE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",951510,0.2294,0.229,"2026-10-01"],["2026-10-05",-970117,-0.2288,-0.229,"2026-10-02"],["2026-10-06",-947591,-0.2294,-0.23,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-964703,-0.2299,-0.23,"2026-10-09"]],"PBJ":[["2026-09-29",-451521,-0.532,-0.535,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",84337,0.0998,0.1,"2026-10-02"],["2026-10-06",19281288,22.6329,18.436,"2026-10-05"],["2026-10-07",-907671,-0.8733,-0.881,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PBUS":[["2026-09-29",-13365206,-0.1173,-0.117,"2026-09-28"],["2026-09-30",21002767,0.1846,0.185,"2026-09-29"],["2026-10-01",36241379,0.3182,0.317,"2026-09-30"],["2026-10-02",-803591658,-6.9791,-7.496,"2026-10-01"],["2026-10-05",-11529902,-0.1078,-0.107,"2026-10-02"],["2026-10-06",-7733214,-0.0718,-0.071,"2026-10-05"],["2026-10-07",-15563867,-0.144,-0.144,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PBW":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,-0.3893,null,"2026-09-29"],["2026-10-01",-295649,-0.0882,-0.088,"2026-09-30"],["2026-10-02",4259755,1.2113,1.234,"2026-10-01"],["2026-10-05",-878513,-0.2565,-0.257,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-1735414,-0.5142,-0.517,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-2834960,-0.8615,-0.869,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PDN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PDP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-2754756,-0.1869,-0.187,"2026-09-29"],["2026-10-01",null,15.766,null,"2026-09-30"],["2026-10-02",5056476,0.3388,0.338,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-1408306,-0.0938,-0.094,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PEJ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-619536,-0.1748,-0.175,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-16362355,-4.5529,-4.769,"2026-10-05"],["2026-10-07",-2506664,-0.7339,-0.74,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-1265402,-0.3697,-0.371,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PEY":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-1372302,-0.1277,-0.128,"2026-10-01"],["2026-10-05",-1369410,-0.1279,-0.128,"2026-10-02"],["2026-10-06",-3191349,-0.2986,-0.299,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-1150016,-0.107,-0.107,"2026-10-09"]],"PEZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-2789917,-11.5372,-13.038,"2026-09-29"],["2026-10-01",null,-5.587,null,"2026-09-30"],["2026-10-02",65122,0.3024,0.301,"2026-10-01"],["2026-10-05",-942542,-4.3474,-4.545,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PFF":[["2026-09-29",null,-0.0718,null,"2026-09-28"],["2026-09-30",null,0.3876,null,"2026-09-29"],["2026-10-01",null,-0.072,null,"2026-09-30"],["2026-10-02",-24086773,-0.2041,-0.195,"2026-10-01"],["2026-10-05",null,-0.2042,null,"2026-10-02"],["2026-10-06",null,-0.1204,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",-1434256,-0.0121,-0.012,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"PFI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-2881906,-4.9492,-5.206,"2026-09-29"],["2026-10-01",null,-27.6262,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-3493759,-6.2476,-6.665,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-3465045,-6.6654,-7.145,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PFM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-3332432,-0.4265,-0.429,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PGF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-1275661,-0.2092,-0.212,"2026-09-29"],["2026-10-01",null,1.1551,null,"2026-09-30"],["2026-10-02",-2546408,-0.4191,-0.421,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-1260761,-0.2105,-0.211,"2026-10-08"],["2026-10-12",-626610,-0.1054,-0.106,"2026-10-09"]],"PGJ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-1488159,-1.8186,-1.852,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PGX":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,1.0391,null,"2026-09-30"],["2026-10-02",null,0.0837,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",26527870,0.7383,0.733,"2026-10-05"],["2026-10-07",-11424032,-0.3181,-0.319,"2026-10-06"],["2026-10-08",-8461998,-0.2358,-0.236,"2026-10-07"],["2026-10-09",1491376,0.0417,0.042,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PHO":[["2026-09-29",-682993,-0.0359,-0.036,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-1354960,-0.0717,-0.072,"2026-09-30"],["2026-10-02",-1359802,-0.0718,-0.072,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-1371041,-0.0719,-0.072,"2026-10-08"],["2026-10-12",-687686,-0.036,-0.036,"2026-10-09"]],"PICK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",17598070,0.7441,0.716,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PID":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PIE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,22.6482,null,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.6667,null,"2026-10-02"],["2026-10-06",null,1.3245,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",4950023,1.9609,1.852,"2026-10-07"],["2026-10-09",null,0.6865,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PIO":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PIZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-3349654,-0.5122,-0.517,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-5096843,-0.8032,-0.81,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PJP":[["2026-09-29",2522289,0.4454,0.443,"2026-09-28"],["2026-09-30",1224034,0.2217,0.22,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-2416503,-0.4425,-0.444,"2026-10-01"],["2026-10-05",-1210797,-0.2222,-0.223,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-2430945,-0.4454,-0.447,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-1228184,-0.2237,-0.224,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PKB":[["2026-09-29",-1832623,-0.6495,-0.654,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-918321,-0.3274,-0.328,"2026-09-30"],["2026-10-02",-4632209,-1.6393,-1.668,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-2747058,-0.9999,-1.011,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-2693700,-1.01,-1.021,"2026-10-09"]],"PKW":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-2890556,-0.1723,-0.172,"2026-09-30"],["2026-10-02",-1444544,-0.0863,-0.086,"2026-10-01"],["2026-10-05",-1454947,-0.0864,-0.086,"2026-10-02"],["2026-10-06",-2910819,-0.1729,-0.173,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PNQI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-515351,-0.0954,-0.096,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"POWA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",181614,0.108,0.108,"2026-10-08"],["2026-10-12",-3553297,-2.105,-2.15,"2026-10-09"]],"POWR":[["2026-09-29",-8459043,-1.9441,-1.988,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PPA":[["2026-09-29",-51491085,-0.6338,-0.638,"2026-09-28"],["2026-09-30",null,-24.1861,null,"2026-09-29"],["2026-10-01",-25267784,-0.3309,-0.34,"2026-09-30"],["2026-10-02",147909230,1.9889,1.95,"2026-10-01"],["2026-10-05",-9330910,-0.1232,-0.123,"2026-10-02"],["2026-10-06",-3125636,-0.0411,-0.041,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-13797241,-0.1851,-0.185,"2026-10-07"],["2026-10-09",-169039706,-2.2459,-2.297,"2026-10-08"],["2026-10-12",-1545394,-0.0211,-0.021,"2026-10-09"]],"PRF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",8123165,0.0833,0.083,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",1090213,0.0111,0.011,"2026-10-01"],["2026-10-05",null,0.0278,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PRFZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",-52496177,-2.0323,-1.978,"2026-09-30"],["2026-10-02",-4071427,-0.1585,-0.152,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,-0.0992,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-6314432,-0.2383,-0.238,"2026-10-07"],["2026-10-09",1588700,0.0597,0.06,"2026-10-08"],["2026-10-12",-3160722,-0.1194,-0.119,"2026-10-09"]],"PRN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,50.5,null,"2026-09-30"],["2026-10-02",36208,0.01,0.01,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-2006152,-0.5586,-0.562,"2026-10-05"],["2026-10-07",-7860777,-2.2468,-2.298,"2026-10-06"],["2026-10-08",-3936198,-1.1493,-1.162,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-1975460,-0.5814,-0.585,"2026-10-09"]],"PSCC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PSCD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PSCE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-590829,-0.5637,-0.567,"2026-10-01"],["2026-10-05",134866,0.1275,0.127,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",596929,0.5669,0.564,"2026-10-06"],["2026-10-08",-603149,-0.5637,-0.567,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-604361,-0.5669,-0.57,"2026-10-09"]],"PSCF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-1224644,-4.4444,-4.652,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PSCH":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-2052372,-1.1665,-1.181,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-515346,-0.2951,-0.296,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.8244,null,"2026-10-07"],["2026-10-09",-1046700,-0.5917,-0.595,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PSCI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",334505,0.1231,0.123,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-1616516,-0.6024,-0.606,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PSCM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-538739,-2.5764,-2.644,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PSCT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",2421816,0.461,0.459,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,7.5044,null,"2026-10-05"],["2026-10-07",2481957,0.4587,0.457,"2026-10-06"],["2026-10-08",null,-1.3182,null,"2026-10-07"],["2026-10-09",-1647392,-0.3044,-0.305,"2026-10-08"],["2026-10-12",1612216,0.3053,0.304,"2026-10-09"]],"PSCU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PSI":[["2026-09-29",3025156,0.1056,0.105,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",29660152,1.002,0.992,"2026-09-30"],["2026-10-02",3220508,0.1044,0.104,"2026-10-01"],["2026-10-05",32041783,1.0431,1.032,"2026-10-02"],["2026-10-06",88983577,2.8907,2.81,"2026-10-05"],["2026-10-07",55947079,1.8061,1.774,"2026-10-06"],["2026-10-08",7507001,0.2464,0.246,"2026-10-07"],["2026-10-09",7467072,0.2458,0.245,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PSK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-2926612,-0.4496,-0.459,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",2777916,0.4509,0.439,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PSL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,12.3019,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PSP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PTF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,-12.574,null,"2026-09-30"],["2026-10-02",-6538487,-1.0231,-1.033,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-2254015,-0.3547,-0.356,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-4509212,-0.7118,-0.717,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PTH":[["2026-09-29",76041930,25.6184,20.312,"2026-09-28"],["2026-09-30",-2418128,-0.6579,-0.659,"2026-09-29"],["2026-10-01",null,-24.4818,null,"2026-09-30"],["2026-10-02",null,-0.3427,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",1170412,0.4132,0.411,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",1762245,0.6172,0.613,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PUI":[["2026-09-29",-412544,-0.855,-0.862,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,-3.9708,null,"2026-09-30"],["2026-10-02",90806,0.1893,0.189,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PWB":[["2026-09-29",35767363,1.339,1.321,"2026-09-28"],["2026-09-30",8101103,0.3003,0.299,"2026-09-29"],["2026-10-01",-8190552,-0.2994,-0.3,"2026-09-30"],["2026-10-02",13260795,0.4805,0.478,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",10055195,0.3586,0.357,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",1632741,0.0596,0.06,"2026-10-07"],["2026-10-09",8220261,0.2976,0.297,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PWV":[["2026-09-29",1539913,0.0846,0.085,"2026-09-28"],["2026-09-30",6869289,0.3802,0.379,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",767023,0.0421,0.042,"2026-10-01"],["2026-10-05",-3081695,-0.1683,-0.169,"2026-10-02"],["2026-10-06",-5413499,-0.295,-0.296,"2026-10-05"],["2026-10-07",-1540277,-0.0845,-0.085,"2026-10-06"],["2026-10-08",-3124253,-0.1692,-0.17,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-9373543,-0.5084,-0.511,"2026-10-09"]],"PXE":[["2026-09-29",49351778,60.0269,37.504,"2026-09-28"],["2026-09-30",1966519,1.4885,1.466,"2026-09-29"],["2026-10-01",2033269,1.4667,1.445,"2026-09-30"],["2026-10-02",3665818,2.6019,2.535,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",2496728,1.6906,1.662,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-848253,-0.5542,-0.557,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PXF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PXH":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-5751704,-0.2839,-0.284,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PXI":[["2026-09-29",9143313,16.6649,14.28,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,4.0574,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",5143110,8.8887,8.163,"2026-10-05"],["2026-10-07",10233350,16.3262,14.035,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",3252856,4.3859,4.202,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"PXJ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-1331942,-1.043,-1.054,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-895947,-0.7026,-0.708,"2026-10-05"],["2026-10-07",883455,0.7076,0.703,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-1828124,-1.4053,-1.426,"2026-10-09"]],"PYZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,8.104,null,"2026-09-30"],["2026-10-02",102701,0.16,0.16,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QAT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QCLR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"]],"QDIV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QEFA":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",14211371,1.4697,1.427,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QEMM":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QEW":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",2853876,12.495,10.621,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QNDX":[["2026-09-28",2479978,0.5752,0.572,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",7440863,1.7174,1.698,"2026-09-29"],["2026-10-01",2498658,0.5622,0.559,"2026-09-30"],["2026-10-02",2523991,0.5591,0.556,"2026-10-01"],["2026-10-05",5064094,1.112,1.099,"2026-10-02"],["2026-10-06",43447788,10.4472,9.281,"2026-10-05"],["2026-10-07",2550154,0.4978,0.494,"2026-10-06"],["2026-10-08",null,2.4769,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",5004035,0.9668,0.957,"2026-10-09"]],"QNXT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",422895,1.5194,1.497,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QOWZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QQA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",2172239,0.3177,0.317,"2026-09-30"],["2026-10-02",4388064,0.6335,0.63,"2026-10-01"],["2026-10-05",-2213827,-0.3148,-0.316,"2026-10-02"],["2026-10-06",4468786,0.6347,0.631,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",4368265,0.6284,0.625,"2026-10-07"],["2026-10-09",null,0.9231,null,"2026-10-08"],["2026-10-12",4376054,0.6191,0.615,"2026-10-09"]],"QQHG":[["2026-09-29",-1622541,-12.5,-14.256,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-8176526,-71.4645,-251.598,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QQI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QQLV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QQMG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",5200332,2.3811,2.327,"2026-10-07"],["2026-10-09",972571,0.4333,0.431,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QQQ":[["2026-09-29",3131530722,0.633,0.629,"2026-09-28"],["2026-09-30",-812361372,-0.1628,-0.163,"2026-09-29"],["2026-10-01",1370425978,0.2742,0.273,"2026-09-30"],["2026-10-02",-1720886194,-0.34,-0.341,"2026-10-01"],["2026-10-05",-1169833888,-0.2299,-0.23,"2026-10-02"],["2026-10-06",-2350829206,-0.4609,-0.463,"2026-10-05"],["2026-10-07",null,-0.1046,null,"2026-10-06"],["2026-10-08",818181436,0.1645,0.164,"2026-10-07"],["2026-10-09",null,0.561,null,"2026-10-08"],["2026-10-12",-1154472579,-0.2301,-0.231,"2026-10-09"]],"QQQJ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",2190788,0.1876,0.187,"2026-09-29"],["2026-10-01",882397,0.0749,0.075,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-2245821,-0.1872,-0.187,"2026-10-02"],["2026-10-06",null,0.5193,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",1798754,0.1501,0.15,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QQQM":[["2026-09-29",109205774,0.1002,0.1,"2026-09-28"],["2026-09-30",255394787,0.2335,0.233,"2026-09-29"],["2026-10-01",76242807,0.0693,0.069,"2026-09-30"],["2026-10-02",335754429,0.302,0.301,"2026-10-01"],["2026-10-05",27964134,0.0249,0.025,"2026-10-02"],["2026-10-06",212290795,0.1878,0.187,"2026-10-05"],["2026-10-07",null,0.182,null,"2026-10-06"],["2026-10-08",-128611028,-0.1156,-0.116,"2026-10-07"],["2026-10-09",null,0.2433,null,"2026-10-08"],["2026-10-12",30660966,0.0275,0.027,"2026-10-09"]],"QQQS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QRMI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QTOP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",4679922,1.4356,1.425,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",12599525,3.774,3.703,"2026-10-02"],["2026-10-06",4799329,1.3638,1.354,"2026-10-05"],["2026-10-07",4831299,1.3636,1.345,"2026-10-06"],["2026-10-08",3153648,0.885,0.881,"2026-10-07"],["2026-10-09",3176668,0.885,0.877,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QTR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QUAL":[["2026-09-29",-266900433,-0.5562,-0.56,"2026-09-28"],["2026-09-30",44498291,0.0932,0.093,"2026-09-29"],["2026-10-01",122531757,0.2561,0.255,"2026-09-30"],["2026-10-02",-33622138,-0.0697,-0.07,"2026-10-01"],["2026-10-05",90324858,0.1859,0.185,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",33832793,0.0696,0.069,"2026-10-06"],["2026-10-08",null,0.0696,null,"2026-10-07"],["2026-10-09",null,0.0927,null,"2026-10-08"],["2026-10-12",-11369982,-0.0232,-0.023,"2026-10-09"]],"QUS":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-1912085,-0.1232,-0.123,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",-1962084,-0.1232,-0.123,"2026-10-09"]],"QVML":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",6739417,0.4078,0.404,"2026-09-30"],["2026-10-02",6772392,0.4062,0.401,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",9269063,0.5451,0.54,"2026-10-05"],["2026-10-07",null,0.2683,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QVMM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",683772,0.1645,0.164,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,1.5482,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QVMS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,1.2277,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QVMT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",888236,0.6823,0.678,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",132285,0.1005,0.1,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-654427,-0.5,-0.503,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QWLD":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"QYLD":[["2026-09-29",-21541968,-0.2506,-0.253,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-6759211,-0.0787,-0.08,"2026-09-30"],["2026-10-02",-23084060,-0.2668,-0.271,"2026-10-01"],["2026-10-05",1139251,0.0132,0.013,"2026-10-02"],["2026-10-06",null,0.0329,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.2425,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"QYLG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,1.3591,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",915494,0.5026,0.5,"2026-10-09"]],"RDIV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",1142655,0.0818,0.082,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",575335,0.0409,0.041,"2026-10-07"],["2026-10-09",-2282460,-0.1635,-0.164,"2026-10-08"],["2026-10-12",-572618,-0.0409,-0.041,"2026-10-09"]],"REET":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",16211085,0.3589,0.352,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"REM":[["2026-09-28",3665273,0.8016,0.787,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-1778654,-0.3976,-0.389,"2026-09-29"],["2026-10-01",2613495,0.5988,0.584,"2026-09-30"],["2026-10-02",16133749,3.7699,3.607,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",470646,0.1031,0.103,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"REZ":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-4415013,-0.5587,-0.558,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",2088017,0.27,0.268,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RFG":[["2026-09-29",-590681,-0.1778,-0.178,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,1.7294,null,"2026-10-05"],["2026-10-07",371193,0.1107,0.111,"2026-10-06"],["2026-10-08",-2379317,-0.7125,-0.718,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RFV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,1.1728,null,"2026-10-05"],["2026-10-07",1439145,0.4423,0.44,"2026-10-06"],["2026-10-08",4361901,1.3209,1.304,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RING":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.058,null,"2026-09-29"],["2026-10-01",-11379287,-0.4958,-0.496,"2026-09-30"],["2026-10-02",7638069,0.3322,0.331,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RNRG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ROKT":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-1053983,-0.5992,-0.602,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-1067865,-0.6028,-0.606,"2026-10-05"],["2026-10-07",-1037468,-0.6065,-0.61,"2026-10-06"],["2026-10-08",-1035136,-0.6102,-0.613,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-1031906,-0.6139,-0.617,"2026-10-09"]],"RPG":[["2026-09-29",1757955,0.0909,0.091,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",589141,0.0303,0.03,"2026-09-30"],["2026-10-02",-8929758,-0.4538,-0.456,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,-1.3822,null,"2026-10-05"],["2026-10-07",-2393111,-0.1217,-0.122,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",1787699,0.0914,0.091,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RPV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",24072057,1.4703,1.449,"2026-09-30"],["2026-10-02",-15746421,-0.9651,-0.953,"2026-10-01"],["2026-10-05",-4635298,-0.2787,-0.28,"2026-10-02"],["2026-10-06",null,0.2305,null,"2026-10-05"],["2026-10-07",-23190881,-1.4008,-1.426,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RSP":[["2026-09-29",242559056,0.2535,0.253,"2026-09-28"],["2026-09-30",-197145237,-0.207,-0.208,"2026-09-29"],["2026-10-01",-212325403,-0.2228,-0.223,"2026-09-30"],["2026-10-02",-272558532,-0.2752,-0.286,"2026-10-01"],["2026-10-05",-92672229,-0.0966,-0.097,"2026-10-02"],["2026-10-06",-44934366,-0.0484,-0.047,"2026-10-05"],["2026-10-07",477177883,0.4993,0.497,"2026-10-06"],["2026-10-08",-23261837,-0.0241,-0.024,"2026-10-07"],["2026-10-09",508087513,0.5232,0.521,"2026-10-08"],["2026-10-12",563286043,0.5771,0.574,"2026-10-09"]],"RSPA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",11681942,1.3047,1.281,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-11692799,-1.2831,-1.302,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",7058017,0.7803,0.775,"2026-10-09"]],"RSPC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",407029,0.7585,0.753,"2026-10-01"],["2026-10-05",-2104766,-3.8453,-3.999,"2026-10-02"],["2026-10-06",null,5.4701,null,"2026-10-05"],["2026-10-07",1048867,2.0007,1.961,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RSPD":[["2026-09-29",-15121210,-3.7301,-3.879,"2026-09-28"],["2026-09-30",-22240475,-5.7451,-6.103,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",4668513,1.2758,1.261,"2026-10-01"],["2026-10-05",12951884,3.4991,3.385,"2026-10-02"],["2026-10-06",2096469,0.5409,0.539,"2026-10-05"],["2026-10-07",3111936,0.807,0.802,"2026-10-06"],["2026-10-08",-4734157,-1.2009,-1.217,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-17860523,-4.5917,-4.819,"2026-10-09"]],"RSPE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",63452,0.0889,0.089,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RSPF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",776823,0.2089,0.208,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",3906765,1.0422,1.032,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-787022,-0.2063,-0.207,"2026-10-07"],["2026-10-09",788489,0.2067,0.206,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RSPG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-2201223,-0.3604,-0.362,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",5593742,0.9042,0.896,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",8023050,1.2545,1.239,"2026-10-08"],["2026-10-12",3480269,0.531,0.528,"2026-10-09"]],"RSPH":[["2026-09-29",5616742,0.6409,0.637,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",7329330,0.8491,0.842,"2026-09-30"],["2026-10-02",2568447,0.2947,0.294,"2026-10-01"],["2026-10-05",3358409,0.3778,0.376,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-5555359,-0.6273,-0.631,"2026-10-07"],["2026-10-09",-5271680,-0.5891,-0.593,"2026-10-08"],["2026-10-12",6071134,0.6773,0.673,"2026-10-09"]],"RSPM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,4.2633,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",194389,0.1137,0.114,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RSPN":[["2026-09-29",2343853,0.318,0.317,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-1753781,-0.2377,-0.238,"2026-09-30"],["2026-10-02",-20600577,-2.7802,-2.861,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-5334665,-0.7354,-0.741,"2026-10-05"],["2026-10-07",-5239068,-0.7403,-0.746,"2026-10-06"],["2026-10-08",-5279631,-0.7465,-0.752,"2026-10-07"],["2026-10-09",-12360304,-1.7533,-1.785,"2026-10-08"],["2026-10-12",-1176666,-0.1701,-0.17,"2026-10-09"]],"RSPR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",329294,0.4048,0.403,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-328461,-0.4032,-0.405,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RSPS":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",571578,0.1349,0.135,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,-2.4865,null,"2026-10-05"],["2026-10-07",407380,0.0945,0.094,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-1488974,-0.335,-0.336,"2026-10-09"]],"RSPT":[["2026-09-29",-1312247,-0.0219,-0.022,"2026-09-28"],["2026-09-30",3293146,0.0546,0.055,"2026-09-29"],["2026-10-01",10790879,0.1748,0.175,"2026-09-30"],["2026-10-02",13623856,0.2181,0.218,"2026-10-01"],["2026-10-05",14425152,0.2285,0.228,"2026-10-02"],["2026-10-06",null,-1.3104,null,"2026-10-05"],["2026-10-07",42602241,0.672,0.668,"2026-10-06"],["2026-10-08",27838400,0.4414,0.44,"2026-10-07"],["2026-10-09",18351258,0.3015,0.286,"2026-10-08"],["2026-10-12",4051372,0.0641,0.064,"2026-10-09"]],"RSPU":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",2824978,0.596,0.592,"2026-10-01"],["2026-10-05",2833790,0.5924,0.589,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",3209544,0.6494,0.645,"2026-10-06"],["2026-10-08",2909573,0.5856,0.582,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RSSL":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-12321190,-0.8431,-0.852,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",3208240,0.231,0.228,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RWJ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",2806791,0.1452,0.145,"2026-09-29"],["2026-10-01",3405050,0.174,0.174,"2026-09-30"],["2026-10-02",2282869,0.1158,0.116,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.2533,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",3412944,0.1736,0.173,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RWK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.5496,null,"2026-10-05"],["2026-10-07",-2809666,-0.2204,-0.221,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RWL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",9615784,0.0999,0.099,"2026-09-29"],["2026-10-01",-9675033,-0.0998,-0.1,"2026-09-30"],["2026-10-02",19450033,0.1997,0.199,"2026-10-01"],["2026-10-05",16307405,0.1661,0.166,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",16369893,0.1658,0.165,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",16540660,0.1655,0.165,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RXI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RZG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.904,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"RZV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-1400942,-0.5025,-0.505,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,-1.0231,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",233656,0.0839,0.084,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SATO":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SCJ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SCZ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",135431284,1.0764,1.059,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.5319,null,"2026-10-07"],["2026-10-09",16819964,0.1323,0.131,"2026-10-08"],["2026-10-12",null,0.1299,null,"2026-10-09"]],"SDEM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SDG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SDIV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SDY":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-7332806,-0.036,-0.036,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-7387650,-0.036,-0.036,"2026-10-01"],["2026-10-05",-22212796,-0.1082,-0.108,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",24797878,0.1214,0.121,"2026-10-06"],["2026-10-08",-7476457,-0.0361,-0.036,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SHE":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SHLD":[["2026-09-29",-42397001,-0.6445,-0.647,"2026-09-28"],["2026-09-30",-22877394,-0.3521,-0.353,"2026-09-29"],["2026-10-01",-30136629,-0.465,-0.466,"2026-09-30"],["2026-10-02",-37976864,-0.5886,-0.59,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-29634881,-0.4699,-0.471,"2026-10-07"],["2026-10-09",-5223017,-0.085,-0.082,"2026-10-08"],["2026-10-12",-20587286,-0.3216,-0.324,"2026-10-09"]],"SIL":[["2026-09-29",-30621317,-0.6776,-0.68,"2026-09-28"],["2026-09-30",-13820176,-0.3119,-0.312,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-14756608,-0.3324,-0.333,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-29580161,-0.6671,-0.669,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-23809314,-0.553,-0.555,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SIMS":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SIZE":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.4558,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SLVP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SLYG":[["2026-09-28",5392831,0.1132,0.113,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",5370291,0.1132,0.113,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,1.8107,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-10876015,-0.2256,-0.226,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SLYV":[["2026-09-28",null,0.2177,null,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,-0.6518,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",-5176026,-0.1093,-0.109,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SMIN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,-0.9427,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-13797256,-1.9038,-1.919,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-13593441,-1.9408,-1.95,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SMLF":[["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",12454596,0.3099,0.301,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",4219009,0.1029,0.102,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SMLV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SMMV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.5243,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SNSR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-2929536,-1.3819,-1.38,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SOCL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-448788,-0.5123,-0.515,"2026-10-09"]],"SOXQ":[["2026-09-29",-57663096,-1.7729,-1.805,"2026-09-28"],["2026-09-30",-13918018,-0.4357,-0.438,"2026-09-29"],["2026-10-01",4039689,0.125,0.125,"2026-09-30"],["2026-10-02",-2068295,-0.0624,-0.062,"2026-10-01"],["2026-10-05",31109783,0.937,0.929,"2026-10-02"],["2026-10-06",2081070,0.0619,0.062,"2026-10-05"],["2026-10-07",-55543694,-1.67,-1.699,"2026-10-06"],["2026-10-08",3975028,0.1258,0.126,"2026-10-07"],["2026-10-09",13856135,0.4398,0.438,"2026-10-08"],["2026-10-12",5779789,0.1876,0.187,"2026-10-09"]],"SOXX":[["2026-09-29",226954241,0.4714,0.469,"2026-09-28"],["2026-09-30",-486030540,-0.9971,-0.999,"2026-09-29"],["2026-10-01",-873216328,-1.7773,-1.789,"2026-09-30"],["2026-10-02",-532487580,-1.0857,-1.091,"2026-10-01"],["2026-10-05",265068335,0.5488,0.545,"2026-10-02"],["2026-10-06",117660019,0.2426,0.242,"2026-10-05"],["2026-10-07",null,0.2426,null,"2026-10-06"],["2026-10-08",-392751065,-0.8465,-0.856,"2026-10-07"],["2026-10-09",-140074248,-0.3049,-0.305,"2026-10-08"],["2026-10-12",81574643,0.1835,0.183,"2026-10-09"]],"SPDG":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SPDW":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",93399757,0.2341,0.229,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",201669839,0.4918,0.496,"2026-10-09"]],"SPEM":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-69213034,-0.4066,-0.395,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"SPEU":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SPGM":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",8340251,0.4902,0.477,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",34023229,1.9481,1.915,"2026-10-05"],["2026-10-07",12506934,0.7119,0.695,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",20950357,1.1922,1.157,"2026-10-09"]],"SPGP":[["2026-09-29",-2390531,-0.1162,-0.116,"2026-09-28"],["2026-09-30",-5935670,-0.2908,-0.292,"2026-09-29"],["2026-10-01",-1191686,-0.0583,-0.058,"2026-09-30"],["2026-10-02",-1193119,-0.0584,-0.058,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-9705822,-0.4672,-0.469,"2026-10-05"],["2026-10-07",-1205813,-0.0587,-0.059,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-1222270,-0.0587,-0.059,"2026-10-08"],["2026-10-12",-3668316,-0.1762,-0.177,"2026-10-09"]],"SPHB":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",7530021,0.7988,0.792,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",18576506,1.9019,1.866,"2026-10-01"],["2026-10-05",10885275,1.0887,1.077,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",1551791,0.1539,0.154,"2026-10-06"],["2026-10-08",-3026283,-0.3072,-0.307,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",3017289,0.3082,0.307,"2026-10-09"]],"SPHD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-13886198,-0.439,-0.441,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-4892897,-0.1555,-0.156,"2026-10-01"],["2026-10-05",-12926780,-0.4115,-0.413,"2026-10-02"],["2026-10-06",-2892067,-0.0918,-0.092,"2026-10-05"],["2026-10-07",-3354044,-0.1072,-0.107,"2026-10-06"],["2026-10-08",1266368,0.0401,0.04,"2026-10-07"],["2026-10-09",-10284517,-0.325,-0.326,"2026-10-08"],["2026-10-12",-1468089,-0.0462,-0.046,"2026-10-09"]],"SPHQ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",7594390,0.0406,0.041,"2026-09-30"],["2026-10-02",87816943,0.4683,0.467,"2026-10-01"],["2026-10-05",45273135,0.2388,0.238,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",29786035,0.1573,0.157,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",30857436,0.1615,0.161,"2026-10-08"],["2026-10-12",-2561627,-0.0134,-0.013,"2026-10-09"]],"SPIN":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-685086,-1.4295,-1.45,"2026-10-09"]],"SPLV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-35678908,-0.5124,-0.517,"2026-09-29"],["2026-10-01",-21109925,-0.3054,-0.306,"2026-09-30"],["2026-10-02",null,-0.0503,null,"2026-10-01"],["2026-10-05",-7787992,-0.1124,-0.113,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-14196949,-0.2046,-0.205,"2026-10-06"],["2026-10-08",null,0.0206,null,"2026-10-07"],["2026-10-09",-16547558,-0.2358,-0.236,"2026-10-08"],["2026-10-12",-17418698,-0.2467,-0.247,"2026-10-09"]],"SPMD":[["2026-09-28",28515065,0.1582,0.158,"2026-09-25"],["2026-09-29",-25390726,-0.1404,-0.14,"2026-09-28"],["2026-09-30",null,0.0423,null,"2026-09-29"],["2026-10-01",15912355,0.0879,0.088,"2026-09-30"],["2026-10-02",-25765333,-0.1405,-0.141,"2026-10-01"],["2026-10-05",null,0.9199,null,"2026-10-02"],["2026-10-06",32379025,0.1758,0.175,"2026-10-05"],["2026-10-07",null,0.0351,null,"2026-10-06"],["2026-10-08",12796490,0.0701,0.07,"2026-10-07"],["2026-10-09",35335111,0.1927,0.192,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SPMO":[["2026-09-29",16629351,0.0723,0.072,"2026-09-28"],["2026-09-30",19677513,0.0854,0.085,"2026-09-29"],["2026-10-01",51885287,0.2232,0.223,"2026-09-30"],["2026-10-02",18378538,0.0786,0.079,"2026-10-01"],["2026-10-05",16833453,0.072,0.072,"2026-10-02"],["2026-10-06",85598596,0.3663,0.365,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",18084700,0.0782,0.078,"2026-10-07"],["2026-10-09",93640796,0.4038,0.402,"2026-10-08"],["2026-10-12",19399916,0.0843,0.084,"2026-10-09"]],"SPSM":[["2026-09-28",10680227,0.0677,0.068,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,-0.1013,null,"2026-09-29"],["2026-10-01",-15985974,-0.1015,-0.101,"2026-09-30"],["2026-10-02",48365743,0.3049,0.304,"2026-10-01"],["2026-10-05",null,0.9926,null,"2026-10-02"],["2026-10-06",null,0.0338,null,"2026-10-05"],["2026-10-07",2794282,0.0169,0.018,"2026-10-06"],["2026-10-08",-153778936,-0.9624,-0.971,"2026-10-07"],["2026-10-09",null,-0.0852,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SPTM":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",-36885124,-0.2609,-0.262,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",4594635,0.0327,0.033,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",4654787,0.0327,0.033,"2026-10-07"],["2026-10-09",4682274,0.0327,0.033,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SPVM":[["2026-09-29",-729436,-0.5522,-0.555,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SPY":[["2026-09-28",-1879444180,-0.2303,-0.231,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",6689503376,0.8337,0.827,"2026-09-29"],["2026-10-01",-8327984443,-1.009,-1.019,"2026-09-30"],["2026-10-02",-2275784221,-0.2784,-0.279,"2026-10-01"],["2026-10-05",-4191401798,-0.5107,-0.512,"2026-10-02"],["2026-10-06",4261763364,0.5232,0.52,"2026-10-05"],["2026-10-07",-505527806,-0.0615,-0.062,"2026-10-06"],["2026-10-08",-464418717,-0.0568,-0.057,"2026-10-07"],["2026-10-09",-116757979,-0.0142,-0.014,"2026-10-08"],["2026-10-12",2288235896,0.2796,0.279,"2026-10-09"]],"SPYD":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",9145157,0.1288,0.128,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-43494806,-0.6122,-0.614,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",9127356,0.1297,0.129,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",16041333,0.2267,0.225,"2026-10-07"],["2026-10-09",-11494637,-0.1616,-0.161,"2026-10-08"],["2026-10-12",4610918,0.0648,0.064,"2026-10-09"]],"SPYG":[["2026-09-28",135121372,0.2404,0.24,"2026-09-25"],["2026-09-29",30795631,0.0545,0.054,"2026-09-28"],["2026-09-30",null,0.0547,null,"2026-09-29"],["2026-10-01",67780434,0.1197,0.12,"2026-09-30"],["2026-10-02",18685459,0.0326,0.033,"2026-10-01"],["2026-10-05",null,0.0507,null,"2026-10-02"],["2026-10-06",157738835,0.2714,0.271,"2026-10-05"],["2026-10-07",37892981,0.065,0.065,"2026-10-06"],["2026-10-08",18707221,0.0325,0.032,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SPYM":[["2026-09-28",-723861913,-0.4118,-0.413,"2026-09-25"],["2026-09-29",-117022509,-0.0672,-0.067,"2026-09-28"],["2026-09-30",-71819850,-0.0414,-0.041,"2026-09-29"],["2026-10-01",2112979415,1.2315,1.215,"2026-09-30"],["2026-10-02",324966486,0.1767,0.183,"2026-10-01"],["2026-10-05",null,-0.3645,null,"2026-10-02"],["2026-10-06",null,0.3816,null,"2026-10-05"],["2026-10-07",-209868465,-0.1223,-0.117,"2026-10-06"],["2026-10-08",2008384898,1.1392,1.125,"2026-10-07"],["2026-10-09",1810378573,1.0047,0.997,"2026-10-08"],["2026-10-12",1887064294,1.0389,1.029,"2026-10-09"]],"SPYV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",12286065,0.0344,0.034,"2026-09-28"],["2026-09-30",null,0.026,null,"2026-09-29"],["2026-10-01",6118313,0.0172,0.017,"2026-09-30"],["2026-10-02",-40029690,-0.1116,-0.112,"2026-10-01"],["2026-10-05",86193491,0.2428,0.24,"2026-10-02"],["2026-10-06",null,0.0606,null,"2026-10-05"],["2026-10-07",6182905,0.0172,0.017,"2026-10-06"],["2026-10-08",40385128,0.1116,0.111,"2026-10-07"],["2026-10-09",6242097,0.0172,0.017,"2026-10-08"],["2026-10-12",-9405149,-0.0257,-0.026,"2026-10-09"]],"SPYX":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",1875281,0.0661,0.066,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-15072430,-0.5288,-0.531,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.1996,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",1899096,0.0664,0.066,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SQLT":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",55522,0.8299,0.823,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SRET":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-6557775,-3.1652,-3.203,"2026-10-09"]],"SUSA":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",7921767,0.1927,0.192,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",10617578,0.2591,0.258,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SUSL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-6910831,-0.5555,-0.556,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"SVAL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",2061026,1.3332,1.286,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"TAN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-10491410,-1.1714,-1.185,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"TCHI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"TECB":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"TEK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"TEKX":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"TEXN":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"THD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"THRO":[["2026-09-29",-13880331,-0.2019,-0.203,"2026-09-28"],["2026-09-30",12147668,0.1769,0.177,"2026-09-29"],["2026-10-01",507102480,7.3297,6.822,"2026-09-30"],["2026-10-02",8767623,0.1176,0.118,"2026-10-01"],["2026-10-05",13255710,0.1762,0.176,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",25579951,0.3399,0.341,"2026-10-06"],["2026-10-08",1761805,0.0234,0.023,"2026-10-07"],["2026-10-09",5297838,0.0701,0.07,"2026-10-08"],["2026-10-12",null,0.0713,null,"2026-10-09"]],"TOK":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"TOPC":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"TOPT":[["2026-09-29",-4194475,-0.5877,-0.589,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",1394002,0.197,0.197,"2026-09-30"],["2026-10-02",20144257,2.8516,2.811,"2026-10-01"],["2026-10-05",3559265,0.478,0.474,"2026-10-02"],["2026-10-06",16236661,2.1884,2.164,"2026-10-05"],["2026-10-07",17174610,2.1863,2.233,"2026-10-06"],["2026-10-08",7040604,0.9099,0.905,"2026-10-07"],["2026-10-09",1419449,0.1803,0.18,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"TUR":[["2026-09-29",-5313310,-3.0302,-3.075,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"TYLG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",825908,5.7143,5.405,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",425814,2.7023,2.631,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"UAE":[["2026-09-29",4007804,1.2461,1.238,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-11814176,-3.6922,-3.758,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"UPGD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-797853,-0.6929,-0.698,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-8869686,-7.6756,-8.316,"2026-10-06"],["2026-10-08",2439025,2.2675,2.219,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-1630373,-1.4781,-1.501,"2026-10-09"]],"URA":[["2026-09-29",-12339522,-0.2205,-0.221,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",4155874,0.0716,0.072,"2026-10-05"],["2026-10-07",53692144,0.9591,0.954,"2026-10-06"],["2026-10-08",-1637613,-0.0284,-0.03,"2026-10-07"],["2026-10-09",null,-0.3829,null,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"URTH":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"USCL":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",2201481,0.0755,0.075,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"USMV":[["2026-09-29",-19388852,-0.084,-0.084,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",null,0.0,null,"2026-10-01"],["2026-10-05",-39428264,-0.168,-0.166,"2026-10-02"],["2026-10-06",-39594751,-0.1683,-0.168,"2026-10-05"],["2026-10-07",-29671938,-0.1264,-0.126,"2026-10-06"],["2026-10-08",9957713,0.0422,0.042,"2026-10-07"],["2026-10-09",-29953232,-0.1265,-0.126,"2026-10-08"],["2026-10-12",29993679,0.1267,0.126,"2026-10-09"]],"USRT":[["2026-09-28",9232588,0.2154,0.213,"2026-09-25"],["2026-09-29",24650961,0.569,0.568,"2026-09-28"],["2026-09-30",-33681558,-0.785,-0.781,"2026-09-29"],["2026-10-01",-84990652,-2.014,-2.029,"2026-09-30"],["2026-10-02",-12395201,-0.2936,-0.296,"2026-10-01"],["2026-10-05",9257830,0.2209,0.223,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",null,0.0,null,"2026-10-09"]],"USXF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VDG":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VDIG":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",15879,0.0498,0.05,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-631683,-1.9417,-1.98,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",620019,1.9822,1.944,"2026-10-09"]],"VDV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",null,16.7188,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VEGI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VEXC":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,2.9585,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",9114535,3.3331,3.383,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VFMF":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",4276619,0.4249,0.438,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",null,0.0,null,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VFMO":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,0.0,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VFMV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",null,0.0,null,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VFQY":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VFVA":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VIOG":[["2026-09-28",-1964630,-0.1852,-0.179,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-2874458,-0.272,-0.261,"2026-09-29"],["2026-10-01",-5787499,-0.5457,-0.526,"2026-09-30"],["2026-10-02",17338851,1.6463,1.576,"2026-10-01"],["2026-10-05",null,0.1975,null,"2026-10-02"],["2026-10-06",14686369,1.3715,1.335,"2026-10-05"],["2026-10-07",null,-1.8324,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-5838853,-0.55,-0.531,"2026-10-08"],["2026-10-12",2910048,0.2765,0.265,"2026-10-09"]],"VLU":[["2026-09-28",2398772,0.3212,0.32,"2026-09-25"],["2026-09-29",2391968,0.3202,0.319,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",2387174,0.3193,0.318,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.0,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",4836567,0.6368,0.631,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VLUE":[["2026-09-29",-39607973,-0.4206,-0.423,"2026-09-28"],["2026-09-30",49275532,0.528,0.526,"2026-09-29"],["2026-10-01",-20036037,-0.2101,-0.21,"2026-09-30"],["2026-10-02",-60171319,-0.6316,-0.633,"2026-10-01"],["2026-10-05",-19974516,-0.2119,-0.212,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",-20004248,-0.2123,-0.212,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-19770023,-0.2128,-0.213,"2026-10-09"]],"VNAM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VSGX":[["2026-09-28",null,0.0,null,"2026-09-25"],["2026-09-29",null,0.0,null,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"VUSG":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,3.6,null,"2026-09-30"],["2026-10-02",590892,1.7375,1.708,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",580970,1.7078,1.679,"2026-10-05"],["2026-10-07",571376,1.6791,1.651,"2026-10-06"],["2026-10-08",562094,1.6514,1.625,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",553108,1.6245,1.599,"2026-10-09"]],"VUSV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",1357344,1.4937,1.43,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",693240,0.7359,0.73,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",3340956,3.6525,3.521,"2026-10-05"],["2026-10-07",664132,0.7048,0.7,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",1331294,1.3996,1.403,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"WDIV":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,2.6611,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"WOOD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",null,11.7335,null,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",354127,0.1403,0.14,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"WSML":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XAR":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",11634201,0.2091,0.209,"2026-09-28"],["2026-09-30",-17381327,-0.313,-0.314,"2026-09-29"],["2026-10-01",113525406,2.0929,2.05,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-5782181,-0.1025,-0.103,"2026-10-02"],["2026-10-06",-5846052,-0.1026,-0.103,"2026-10-05"],["2026-10-07",-28477999,-0.5136,-0.516,"2026-10-06"],["2026-10-08",-92270386,-1.652,-1.679,"2026-10-07"],["2026-10-09",-5715985,-0.105,-0.105,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XBI":[["2026-09-28",115695746,1.1377,1.117,"2026-09-25"],["2026-09-29",-199646170,-1.8746,-1.902,"2026-09-28"],["2026-09-30",-67594003,-0.6495,-0.653,"2026-09-29"],["2026-10-01",19314338,0.1923,0.192,"2026-09-30"],["2026-10-02",103362785,1.0364,1.024,"2026-10-01"],["2026-10-05",112168538,1.1017,1.088,"2026-10-02"],["2026-10-06",74970407,0.7515,0.744,"2026-10-05"],["2026-10-07",-176124161,-1.7156,-1.742,"2026-10-06"],["2026-10-08",132837795,1.3661,1.345,"2026-10-07"],["2026-10-09",125517646,1.2354,1.218,"2026-10-08"],["2026-10-12",97677553,0.9614,0.951,"2026-10-09"]],"XCLR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"]],"XCNY":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XES":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",5312169,1.5571,1.532,"2026-09-28"],["2026-09-30",-5480000,-1.5333,-1.556,"2026-09-29"],["2026-10-01",5360463,1.5572,1.532,"2026-09-30"],["2026-10-02",-5552328,-1.5333,-1.556,"2026-10-01"],["2026-10-05",-5700673,-1.5571,-1.581,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",207862,0.0601,0.06,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XHB":[["2026-09-28",-9793537,-0.6761,-0.68,"2026-09-25"],["2026-09-29",19134569,1.3614,1.342,"2026-09-28"],["2026-09-30",-4815968,-0.3358,-0.337,"2026-09-29"],["2026-10-01",14371823,1.011,1.0,"2026-09-30"],["2026-10-02",62946338,4.6963,4.339,"2026-10-01"],["2026-10-05",4796814,0.319,0.317,"2026-10-02"],["2026-10-06",null,-0.3868,null,"2026-10-05"],["2026-10-07",-14372266,-0.9585,-0.967,"2026-10-06"],["2026-10-08",28152291,1.9361,1.898,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",32189630,2.216,2.167,"2026-10-09"]],"XHE":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",-4682364,-2.383,-2.44,"2026-09-28"],["2026-09-30",-2293640,-1.2206,-1.235,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-2301245,-1.2357,-1.251,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-2235363,-1.2512,-1.266,"2026-10-06"],["2026-10-08",-2231475,-1.2671,-1.283,"2026-10-07"],["2026-10-09",-9426034,-5.1333,-5.408,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XHS":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",-6867976,-2.9416,-3.029,"2026-09-28"],["2026-09-30",1316246,0.6064,0.602,"2026-09-29"],["2026-10-01",-12529088,-5.4248,-5.733,"2026-09-30"],["2026-10-02",-5479067,-2.5495,-2.615,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-1359881,-0.654,-0.658,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",1336665,0.6584,0.654,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XITK":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XJH":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,1.5248,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XJR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",null,0.0,null,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,2.4335,null,"2026-10-02"],["2026-10-06",2398665,1.1905,1.148,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XLB":[["2026-09-28",-12397402,-0.1566,-0.157,"2026-09-25"],["2026-09-29",-2457464,-0.0314,-0.031,"2026-09-28"],["2026-09-30",-32493792,-0.4167,-0.418,"2026-09-29"],["2026-10-01",-45828880,-0.6042,-0.593,"2026-09-30"],["2026-10-02",null,-0.1357,null,"2026-10-01"],["2026-10-05",null,4.6892,null,"2026-10-02"],["2026-10-06",22999691,0.2941,0.293,"2026-10-05"],["2026-10-07",9794134,0.127,0.127,"2026-10-06"],["2026-10-08",12307753,0.1585,0.158,"2026-10-07"],["2026-10-09",19736458,0.2532,0.252,"2026-10-08"],["2026-10-12",24665735,0.3157,0.314,"2026-10-09"]],"XLC":[["2026-09-28",-94990700,-0.4163,-0.418,"2026-09-25"],["2026-09-29",-83973529,-0.3688,-0.37,"2026-09-28"],["2026-09-30",547295384,2.4926,2.429,"2026-09-29"],["2026-10-01",-121708642,-0.5297,-0.532,"2026-09-30"],["2026-10-02",-347455088,-1.5008,-1.522,"2026-10-01"],["2026-10-05",1245538085,5.7986,5.474,"2026-10-02"],["2026-10-06",null,2.7607,null,"2026-10-05"],["2026-10-07",298190713,1.2879,1.271,"2026-10-06"],["2026-10-08",-28044636,-0.1174,-0.117,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",5576821,0.0235,0.024,"2026-10-09"]],"XLE":[["2026-09-28",-218805970,-0.5438,-0.546,"2026-09-25"],["2026-09-29",-288499410,-0.7264,-0.731,"2026-09-28"],["2026-09-30",-160587556,-0.4091,-0.41,"2026-09-29"],["2026-10-01",326627070,0.8295,0.822,"2026-09-30"],["2026-10-02",15713965,0.0392,0.039,"2026-10-01"],["2026-10-05",173848282,0.4308,0.428,"2026-10-02"],["2026-10-06",120826521,0.2964,0.295,"2026-10-05"],["2026-10-07",-69902165,-0.1711,-0.171,"2026-10-06"],["2026-10-08",492062783,1.1884,1.173,"2026-10-07"],["2026-10-09",16278647,0.0385,0.038,"2026-10-08"],["2026-10-12",95604775,0.2231,0.222,"2026-10-09"]],"XLF":[["2026-09-28",119048956,0.2298,0.229,"2026-09-25"],["2026-09-29",-328975952,-0.6305,-0.634,"2026-09-28"],["2026-09-30",-1057408224,-2.0345,-2.075,"2026-09-29"],["2026-10-01",-18730457,-0.0375,-0.037,"2026-09-30"],["2026-10-02",-193386038,-0.3856,-0.387,"2026-10-01"],["2026-10-05",651551233,1.3173,1.299,"2026-10-02"],["2026-10-06",-678719970,-1.3161,-1.332,"2026-10-05"],["2026-10-07",-39225825,-0.0787,-0.078,"2026-10-06"],["2026-10-08",772283438,1.5567,1.531,"2026-10-07"],["2026-10-09",253456855,0.4933,0.49,"2026-10-08"],["2026-10-12",-221296411,-0.4223,-0.424,"2026-10-09"]],"XLG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-636894,-0.0054,-0.005,"2026-09-29"],["2026-10-01",1287314,0.0109,0.011,"2026-09-30"],["2026-10-02",-6432481,-0.0545,-0.055,"2026-10-01"],["2026-10-05",3886304,0.0327,0.033,"2026-10-02"],["2026-10-06",3256421,0.0273,0.027,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",5165932,0.0436,0.044,"2026-10-07"],["2026-10-09",97367016,0.8173,0.811,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XLI":[["2026-09-28",null,-0.0421,null,"2026-09-25"],["2026-09-29",-33872685,-0.112,-0.112,"2026-09-28"],["2026-09-30",25030780,0.0841,0.084,"2026-09-29"],["2026-10-01",201111541,0.672,0.667,"2026-09-30"],["2026-10-02",331530447,1.0853,1.084,"2026-10-01"],["2026-10-05",286530437,0.9354,0.926,"2026-10-02"],["2026-10-06",8581177,0.0273,0.027,"2026-10-05"],["2026-10-07",-228483331,-0.7358,-0.741,"2026-10-06"],["2026-10-08",-101436834,-0.3294,-0.33,"2026-10-07"],["2026-10-09",8465043,0.0275,0.028,"2026-10-08"],["2026-10-12",59119969,0.1928,0.192,"2026-10-09"]],"XLK":[["2026-09-28",-166428780,-0.1313,-0.131,"2026-09-25"],["2026-09-29",77758577,0.0616,0.062,"2026-09-28"],["2026-09-30",283196569,0.223,0.222,"2026-09-29"],["2026-10-01",-39589756,-0.0307,-0.031,"2026-09-30"],["2026-10-02",129792911,0.0998,0.1,"2026-10-01"],["2026-10-05",null,0.5366,null,"2026-10-02"],["2026-10-06",141270584,0.1066,0.106,"2026-10-05"],["2026-10-07",193625792,0.1456,0.146,"2026-10-06"],["2026-10-08",69204078,0.0532,0.053,"2026-10-07"],["2026-10-09",-49735432,-0.0379,-0.038,"2026-10-08"],["2026-10-12",68699174,0.0531,0.053,"2026-10-09"]],"XLP":[["2026-09-28",81912099,0.5929,0.588,"2026-09-25"],["2026-09-29",-275758274,-1.9455,-1.98,"2026-09-28"],["2026-09-30",-238141109,-1.7436,-1.771,"2026-09-29"],["2026-10-01",48091189,0.3673,0.365,"2026-09-30"],["2026-10-02",16110467,0.122,0.122,"2026-10-01"],["2026-10-05",null,-1.7282,null,"2026-10-02"],["2026-10-06",72964029,0.5489,0.543,"2026-10-05"],["2026-10-07",137646582,1.0314,1.02,"2026-10-06"],["2026-10-08",95336956,0.6906,0.685,"2026-10-07"],["2026-10-09",-37683188,-0.2684,-0.269,"2026-10-08"],["2026-10-12",598688789,4.4249,4.232,"2026-10-09"]],"XLRE":[["2026-09-28",39163028,0.5146,0.511,"2026-09-25"],["2026-09-29",43811086,0.5727,0.568,"2026-09-28"],["2026-09-30",-16398318,-0.2143,-0.214,"2026-09-29"],["2026-10-01",-43047174,-0.5648,-0.567,"2026-09-30"],["2026-10-02",null,0.0614,null,"2026-10-01"],["2026-10-05",36471701,0.4867,0.483,"2026-10-02"],["2026-10-06",45044931,0.5922,0.587,"2026-10-05"],["2026-10-07",-2033019,-0.0268,-0.027,"2026-10-06"],["2026-10-08",-34945251,-0.455,-0.456,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-65671228,-0.8335,-0.839,"2026-10-09"]],"XLSR":[["2026-09-28",3973001,0.3704,0.369,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",2648918,0.2464,0.246,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,-12.0401,null,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-676972,-0.0613,-0.061,"2026-10-08"],["2026-10-12",1349920,0.1228,0.123,"2026-10-09"]],"XLU":[["2026-09-28",-21647768,-0.1029,-0.103,"2026-09-25"],["2026-09-29",218444904,1.0395,1.027,"2026-09-28"],["2026-09-30",619108598,2.9937,2.903,"2026-09-29"],["2026-10-01",372964451,1.7189,1.688,"2026-09-30"],["2026-10-02",57665667,0.2566,0.256,"2026-10-01"],["2026-10-05",-96425727,-0.4236,-0.425,"2026-10-02"],["2026-10-06",313012800,1.3648,1.345,"2026-10-05"],["2026-10-07",264254079,1.1328,1.12,"2026-10-06"],["2026-10-08",114522488,0.4842,0.481,"2026-10-07"],["2026-10-09",-20734416,-0.086,-0.086,"2026-10-08"],["2026-10-12",39504281,0.1636,0.163,"2026-10-09"]],"XLV":[["2026-09-28",-103104406,-0.2335,-0.234,"2026-09-25"],["2026-09-29",136284959,0.3121,0.311,"2026-09-28"],["2026-09-30",-101355345,-0.2333,-0.234,"2026-09-29"],["2026-10-01",91290653,0.2144,0.214,"2026-09-30"],["2026-10-02",41536453,0.0973,0.097,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-83829796,-0.1943,-0.194,"2026-10-05"],["2026-10-07",235471678,0.5452,0.542,"2026-10-06"],["2026-10-08",84043666,0.1937,0.193,"2026-10-07"],["2026-10-09",-120077037,-0.2706,-0.271,"2026-10-08"],["2026-10-12",17217487,0.0388,0.039,"2026-10-09"]],"XLY":[["2026-09-28",-10907677,-0.0507,-0.051,"2026-09-25"],["2026-09-29",-215015511,-0.9886,-0.998,"2026-09-28"],["2026-09-30",-81986681,-0.384,-0.385,"2026-09-29"],["2026-10-01",-16342841,-0.0771,-0.077,"2026-09-30"],["2026-10-02",49418440,0.2315,0.231,"2026-10-01"],["2026-10-05",77031121,0.3593,0.358,"2026-10-02"],["2026-10-06",83524880,0.3836,0.382,"2026-10-05"],["2026-10-07",-44673967,-0.2038,-0.204,"2026-10-06"],["2026-10-08",-27970183,-0.1276,-0.128,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-5617395,-0.0256,-0.026,"2026-10-09"]],"XME":[["2026-09-28",-10571127,-0.2549,-0.255,"2026-09-25"],["2026-09-29",41120595,1.0222,1.011,"2026-09-28"],["2026-09-30",10327673,0.253,0.252,"2026-09-29"],["2026-10-01",-5221618,-0.1262,-0.126,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",10742321,0.2527,0.252,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-5252470,-0.126,-0.126,"2026-10-06"],["2026-10-08",-10487896,-0.2524,-0.253,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XMHQ":[["2026-09-29",2232662,0.0418,0.042,"2026-09-28"],["2026-09-30",5578184,0.1045,0.104,"2026-09-29"],["2026-10-01",-4515646,-0.0835,-0.084,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-7986112,-0.1463,-0.147,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-3380379,-0.0628,-0.063,"2026-10-06"],["2026-10-08",-5675757,-0.1047,-0.105,"2026-10-07"],["2026-10-09",-7987215,-0.1468,-0.147,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XMLV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",3141635,0.4582,0.456,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-633555,-0.0912,-0.091,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XMMO":[["2026-09-29",4409066,0.0629,0.063,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",7452986,0.1048,0.105,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",6050268,0.0837,0.084,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",-8892265,-0.1255,-0.126,"2026-10-06"],["2026-10-08",20616723,0.2932,0.292,"2026-10-07"],["2026-10-09",17825505,0.2506,0.25,"2026-10-08"],["2026-10-12",8785696,0.125,0.125,"2026-10-09"]],"XMVM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",3484484,0.7082,0.703,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",2144358,0.4219,0.42,"2026-10-09"]],"XNTK":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",15230512,0.7331,0.728,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XOEF":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XOP":[["2026-09-28",-18105805,-0.4769,-0.479,"2026-09-25"],["2026-09-29",-129483004,-3.355,-3.468,"2026-09-28"],["2026-09-30",92350220,2.6189,2.552,"2026-09-29"],["2026-10-01",184228869,5.0761,4.829,"2026-09-30"],["2026-10-02",36656925,0.9202,0.912,"2026-10-01"],["2026-10-05",18655572,0.4559,0.454,"2026-10-02"],["2026-10-06",-9444494,-0.2269,-0.227,"2026-10-05"],["2026-10-07",-86505563,-2.0469,-2.089,"2026-10-06"],["2026-10-08",85253637,2.0897,2.046,"2026-10-07"],["2026-10-09",-18910911,-0.4549,-0.449,"2026-10-08"],["2026-10-12",66928409,1.5992,1.574,"2026-10-09"]],"XPH":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",-6716563,-1.2275,-1.243,"2026-09-28"],["2026-09-30",-3261418,-0.6214,-0.622,"2026-09-29"],["2026-10-01",-23350570,-4.3767,-4.576,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-19890507,-3.9239,-4.083,"2026-10-02"],["2026-10-06",-9630584,-2.0421,-2.084,"2026-10-05"],["2026-10-07",3127984,0.6949,0.69,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-3258386,-0.6901,-0.695,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XRMI":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",2602715,4.4017,4.394,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XRT":[["2026-09-28",34007967,9.1925,8.414,"2026-09-25"],["2026-09-29",-4164425,-0.9354,-0.944,"2026-09-28"],["2026-09-30",-55581990,-11.3308,-12.771,"2026-09-29"],["2026-10-01",-36143641,-8.5191,-9.306,"2026-09-30"],["2026-10-02",15796315,4.6562,4.446,"2026-10-01"],["2026-10-05",26910137,7.7857,7.217,"2026-10-02"],["2026-10-06",-12848697,-3.0957,-3.192,"2026-10-05"],["2026-10-07",-8474402,-2.1304,-2.175,"2026-10-06"],["2026-10-08",-26950327,-6.531,-6.98,"2026-10-07"],["2026-10-09",12195521,3.4937,3.372,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XSD":[["2026-09-28",26159772,0.8594,0.852,"2026-09-25"],["2026-09-29",13206266,0.4261,0.424,"2026-09-28"],["2026-09-30",13183920,0.4243,0.422,"2026-09-29"],["2026-10-01",-13458579,-0.4225,-0.424,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,2.1125,null,"2026-10-02"],["2026-10-06",-13854335,-0.4256,-0.422,"2026-10-05"],["2026-10-07",13646230,0.4274,0.426,"2026-10-06"],["2026-10-08",-26655871,-0.8511,-0.858,"2026-10-07"],["2026-10-09",-26622999,-0.8584,-0.866,"2026-10-08"],["2026-10-12",12663559,0.4329,0.431,"2026-10-09"]],"XSHD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",183460,0.2929,0.292,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XSHQ":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,1.7295,null,"2026-10-05"],["2026-10-07",null,0.9205,null,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XSLV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-3431877,-1.4613,-1.483,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XSMO":[["2026-09-29",3297410,0.1141,0.114,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",-819994,-0.0285,-0.029,"2026-09-30"],["2026-10-02",4172814,0.1425,0.142,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",null,3.7965,null,"2026-10-05"],["2026-10-07",-2453774,-0.0854,-0.085,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XSVM":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-649986,-0.1117,-0.112,"2026-09-29"],["2026-10-01",-3940503,-0.6707,-0.675,"2026-09-30"],["2026-10-02",-661884,-0.1125,-0.113,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",-77755,-0.0133,-0.013,"2026-10-09"]],"XSW":[["2026-09-28",-3889402,-0.8068,-0.813,"2026-09-25"],["2026-09-29",-5836452,-1.22,-1.235,"2026-09-28"],["2026-09-30",-1954392,-0.4117,-0.413,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",-14526881,-2.8937,-2.979,"2026-10-02"],["2026-10-06",-4064288,-0.8514,-0.858,"2026-10-05"],["2026-10-07",1993171,0.4294,0.427,"2026-10-06"],["2026-10-08",-2025355,-0.4275,-0.429,"2026-10-07"],["2026-10-09",10028925,2.1468,2.101,"2026-10-08"],["2026-10-12",-2042279,-0.4203,-0.422,"2026-10-09"]],"XT":[["2026-09-29",-16384055,-0.4114,-0.411,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XTL":[["2026-09-28",0,0.0,0.0,"2026-09-25"],["2026-09-29",5021254,0.9623,0.953,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",-5310063,-0.953,-0.962,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",-10996206,-1.9246,-1.961,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",-5211085,-0.9816,-0.99,"2026-10-08"],["2026-10-12",4997462,0.992,0.981,"2026-10-09"]],"XTN":[["2026-09-28",984852,0.3305,0.329,"2026-09-25"],["2026-09-29",-1998309,-0.6588,-0.663,"2026-09-28"],["2026-09-30",-2972220,-0.9948,-1.004,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",212293,0.0709,0.071,"2026-10-05"],["2026-10-07",-3004312,-1.004,-1.014,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XTR":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XVV":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",0,0.0,0.0,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",null,0.0,null,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XYLD":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,0.0,null,"2026-10-02"],["2026-10-06",null,0.037,null,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"XYLG":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",0,0.0,0.0,"2026-09-29"],["2026-10-01",0,0.0,0.0,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",0,0.0,0.0,"2026-10-02"],["2026-10-06",588026,0.8433,0.836,"2026-10-05"],["2026-10-07",0,0.0,0.0,"2026-10-06"],["2026-10-08",1471276,2.0921,2.082,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]],"ZAP":[["2026-09-29",0,0.0,0.0,"2026-09-28"],["2026-09-30",-2738667,-0.6265,-0.628,"2026-09-29"],["2026-10-01",-919647,-0.2101,-0.211,"2026-09-30"],["2026-10-02",0,0.0,0.0,"2026-10-01"],["2026-10-05",null,-0.4905,null,"2026-10-02"],["2026-10-06",-956769,-0.2117,-0.212,"2026-10-05"],["2026-10-07",4716804,1.0605,1.054,"2026-10-06"],["2026-10-08",0,0.0,0.0,"2026-10-07"],["2026-10-09",0,0.0,0.0,"2026-10-08"],["2026-10-12",0,0.0,0.0,"2026-10-09"]]},"names":{"AAXJ":"iShares MSCI All Country Asia ex Japan ETF","ACWI":"iShares MSCI ACWI ETF","ACWV":"iShares MSCI Global Min Vol Factor ETF","ACWX":"iShares MSCI ACWI ex U.S. ETF","AGNG":"Global X Aging Population ETF","AIA":"iShares Asia 50 ETF","AIBF":"iShares Future AI Beneficiaries ETF","AIQ":"Global X Artificial Intelligence & Technology ETF","ALTY":"Global X Alternative Income ETF","AQLT":"iShares MSCI Global Quality Factor ETF","AQWA":"Global X Clean Water ETF","ARGT":"Global X MSCI Argentina ETF","ARTY":"iShares Future AI & Tech ETF","ASEA":"Global X FTSE Southeast Asia ETF","AUAU":"Global X Gold Miners ETF","AUSF":"Global X Adaptive U.S. Factor ETF","BAI":"iShares A.I. Innovation and Tech Active ETF","BALI":"iShares U.S. Large Cap Premium Income Active ETF","BALQ":"iShares Nasdaq Premium Income Active ETF","BDVL":"iShares Disciplined Volatility Equity Active ETF","BDYN":"iShares Dynamic Equity Active ETF","BFLX":"iShares Flexible Equity Active ETF","BGRO":"iShares Large Cap Growth Active ETF","BIDD":"iShares International Dividend Active ETF","BILT":"iShares Infrastructure Active ETF","BKCH":"Global X Blockchain ETF","BKF":"iShares MSCI BIC ETF","BLCR":"iShares Large Cap Core Active ETF","BLCV":"iShares Large Cap Value Active ETF","BMED":"iShares Health Innovation Active ETF","BMVP":"Invesco Bloomberg MVP Multi-factor ETF","BOTZ":"Global X Robotics & Artificial Intelligence ETF","BPAY":"iShares FinTech Active ETF","BRAZ":"Global X Brazil Active ETF","BUG":"Global X Cybersecurity ETF","CATH":"Global X S&P 500 Catholic Values ETF","CEFA":"Global X S&P Catholic Values Developed ex-U.S. ETF","CGW":"Invesco S&P Global Water Index ETF","CHIQ":"Global X MSCI China Consumer Discretionary ETF","CHPX":"Global X AI Semiconductor & Quantum ETF","CHRI":"Global X S&P 500 Christian Values ETF","CLOU":"Global X Cloud Computing ETF","CNRG":"State Street SPDR S&P Kensho Clean Power ETF","CNYA":"iShares MSCI China A ETF","COLO":"Global X MSCI Colombia ETF","COPX":"Global X Copper Miners ETF","CPTL":"Global X Morningstar Capital Allocation Leaders ETF","CQQQ":"Invesco China Technology ETF","CRBN":"iShares Low Carbon Optimized MSCI ACWI ETF","CSD":"Invesco S&P Spin-Off ETF","CSTK":"Invesco Comstock Contrarian Equity ETF","CTEC":"Global X ClimateTech ETF","CUT":"Invesco MSCI Global Timber ETF","CVY":"Invesco Zacks Multi-Asset Income ETF","CWI":"State Street SPDR MSCI ACWI ex-US ETF","CZA":"Invesco Zacks Mid-Cap ETF","DAX":"Global X DAX Germany ETF","DECO":"State Street Galaxy Digital Asset Ecosystem ETF","DGRO":"iShares Core Dividend Growth ETF","DGT":"State Street SPDR Global Dow ETF","DIA":"SPDR Dow Jones Industrial Average ETF","DIV":"Global X SuperDividend U.S. ETF","DIVB":"iShares Core Dividend ETF","DIVG":"Invesco S&P 500 High Dividend Growers ETF","DJD":"Invesco Dow Jones Industrial Average Dividend ETF","DJIA":"Global X Dow 30 Covered Call ETF","DMXF":"iShares ESG Advanced MSCI EAFE ETF","DRIV":"Global X Autonomous & Electric Vehicles ETF","DSI":"iShares ESG MSCI KLD 400 ETF","DTCR":"Global X Data Center & Digital Infrastructure ETF","DVVY":"Invesco Diversified Dividend Opportunities ETF","DVY":"iShares Select Dividend ETF","DVYA":"iShares Asia/Pacific Dividend ETF","DVYE":"iShares Emerging Markets Dividend ETF","DWAS":"Invesco Dorsey Wright SmallCap Momentum ETF","DWX":"State Street SPDR S&P International Dividend ETF","DYLG":"Global X Dow 30 Covered Call & Growth ETF","DYNF":"iShares U.S. Equity Factor Rotation Active ETF","EART":"Global X Rare Earth & Critical Materials ETF","EBIZ":"Global X E-commerce ETF","ECH":"iShares MSCI Chile ETF","ECNS":"iShares MSCI China Small-Cap ETF","EDEN":"iShares MSCI Denmark ETF","EDIV":"State Street SPDR S&P Emerging Markets Dividend ETF","EELV":"Invesco S&P Emerging Markets Low Volatility ETF","EEM":"iShares MSCI Emerging Markets ETF","EEMA":"iShares MSCI Emerging Markets Asia ETF","EEMO":"Invesco S&P Emerging Markets Momentum ETF","EEMS":"iShares MSCI Emerging Markets Small-Cap ETF","EEMV":"iShares MSCI Emerging Markets Min Vol Factor ETF","EEMX":"State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF","EFA":"iShares MSCI EAFE ETF","EFAA":"Invesco MSCI EAFE Income Advantage ETF","EFAS":"Global X MSCI SuperDividend EAFE ETF","EFAV":"iShares MSCI EAFE Min Vol Factor ETF","EFAX":"State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF","EFG":"iShares MSCI EAFE Growth ETF","EFIV":"State Street SPDR S&P 500 ESG ETF","EFNL":"iShares MSCI Finland ETF","EFRA":"iShares Environmental Infrastructure and Industrials ETF","EFV":"iShares MSCI EAFE Value ETF","EGLE":"Global X S&P 500 U.S. Revenue Leaders ETF","EGUS":"iShares ESG Aware MSCI USA Growth ETF","EIDO":"iShares MSCI Indonesia ETF","EIRL":"iShares MSCI Ireland ETF","EIS":"iShares MSCI Israel ETF","EMC":"Global X Emerging Markets Great Consumer ETF","EMGF":"iShares Emerging Markets Equity Factor ETF","EMIF":"iShares Emerging Markets Infrastructure ETF","EMM":"Global X Emerging Markets ex-China ETF","EMXC":"iShares MSCI Emerging Markets ex China ETF","EMXF":"iShares ESG Advanced MSCI EM ETF","ENHE":"iShares Enhanced Emerging Markets Active ETF","ENHI":"iShares Enhanced International Active ETF","ENHU":"iShares Enhanced Large Cap Core Active ETF","ENOR":"iShares MSCI Norway ETF","ENZL":"iShares MSCI New Zealand ETF","EPHE":"iShares MSCI Philippines ETF","EPOL":"iShares MSCI Poland ETF","EPP":"iShares MSCI Pacific ex Japan ETF","EPU":"iShares MSCI Peru and Global Exposure ETF","EQAL":"Invesco Russell 1000 Equal Weight ETF","EQLT":"iShares MSCI Emerging Markets Quality Factor ETF","EQWL":"Invesco S&P 100 Equal Weight ETF","ERET":"iShares Environmentally Aware Real Estate ETF","ERTH":"Invesco MSCI Sustainable Future ETF","ESGD":"iShares ESG Aware MSCI EAFE ETF","ESGE":"iShares ESG Aware MSCI EM ETF","ESGU":"iShares ESG Aware MSCI USA ETF","ESGV":"Vanguard ESG U.S. Stock ETF","ESML":"iShares ESG Aware MSCI USA Small-Cap ETF","ESMV":"iShares ESG Optimized MSCI USA Min Vol Factor ETF","ETEC":"iShares Breakthrough Environmental Solutions ETF","EUFN":"iShares MSCI Europe Financials ETF","EUSA":"iShares MSCI USA Equal Weighted ETF","EVLU":"iShares MSCI Emerging Markets Value Factor ETF","EVUS":"iShares ESG Aware MSCI USA Value ETF","EWA":"iShares MSCI Australia ETF","EWC":"iShares MSCI Canada ETF","EWD":"iShares MSCI Sweden ETF","EWG":"iShares MSCI Germany ETF","EWH":"iShares MSCI Hong Kong ETF","EWI":"iShares MSCI Italy ETF","EWJ":"iShares MSCI Japan ETF","EWJV":"iShares MSCI Japan Value ETF","EWK":"iShares MSCI Belgium ETF","EWL":"iShares MSCI Switzerland ETF","EWM":"iShares MSCI Malaysia ETF","EWN":"iShares MSCI Netherlands ETF","EWO":"iShares MSCI Austria ETF","EWP":"iShares MSCI Spain ETF","EWQ":"iShares MSCI France ETF","EWS":"iShares MSCI Singapore ETF","EWT":"iShares MSCI Taiwan ETF","EWU":"iShares MSCI United Kingdom ETF","EWUS":"iShares MSCI United Kingdom Small-Cap ETF","EWW":"iShares MSCI Mexico ETF","EWX":"State Street SPDR S&P Emerging Markets Small Cap ETF","EWY":"iShares MSCI South Korea ETF","EWZ":"iShares MSCI Brazil ETF","EWZS":"iShares MSCI Brazil Small-Cap ETF","EXI":"iShares Global Industrials ETF","EZA":"iShares MSCI South Africa ETF","EZU":"iShares MSCI Eurozone ETF","FDIQ":"Invesco Bloomberg Financial Data Providers ETF","FEZ":"State Street SPDR EURO STOXX 50 ETF","FINX":"Global X FinTech ETF","FITE":"State Street SPDR S&P Kensho Future Security ETF","FLAG":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","FLOW":"Global X U.S. Cash Flow Kings™ 100 ETF","FXI":"iShares China Large-Cap ETF","GARP":"iShares MSCI USA Quality GARP ETF","GGME":"Invesco Next Gen Media and Gaming ETF","GLOF":"iShares Global Equity Factor ETF","GMF":"State Street SPDR S&P Emerging Asia Pacific ETF","GNOM":"Global X Genomics & Biotechnology ETF","GOEX":"Global X Gold Explorers ETF","GREK":"Global X MSCI Greece ETF","GRPM":"Invesco S&P MidCap 400 GARP ETF","GRPZ":"Invesco S&P SmallCap 600 GARP ETF","GURU":"Global X Guru Index ETF","GWX":"State Street SPDR S&P International Small Cap ETF","GXC":"State Street SPDR S&P China ETF","GXLC":"Global X U.S. 500 ETF","GXPC":"Global X PureCap℠ MSCI Communication Services ETF","GXPD":"Global X PureCap℠ MSCI Consumer Discretionary ETF","GXPE":"Global X PureCap℠ MSCI Energy ETF","GXPS":"Global X PureCap℠ MSCI Consumer Staples ETF","GXPT":"Global X PureCap℠ MSCI Information Technology ETF","HAIL":"State Street SPDR S&P Kensho Smart Mobility ETF","HDV":"iShares Core High Dividend ETF","HEAL":"Global X HealthTech ETF","HECO":"State Street Galaxy Hedged Digital Asset Ecosystem ETF","HERO":"Global X Video Games & Esports ETF","HYDR":"Global X Hydrogen ETF","IAI":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","IAK":"iShares U.S. Insurance ETF","IAT":"iShares U.S. Regional Banks ETF","IBAT":"iShares Energy Storage & Materials ETF","IBB":"iShares Biotechnology ETF","IBBQ":"Invesco Nasdaq Biotechnology ETF","IBLC":"iShares Blockchain and Tech ETF","IBRN":"iShares Neuroscience and Healthcare ETF","ICF":"iShares Select U.S. REIT ETF","ICLN":"iShares Global Clean Energy ETF","ICOP":"iShares Copper and Metals Mining ETF","IDEF":"iShares Defense Industrials and Tech Active ETF","IDEV":"iShares Core MSCI International Developed Markets ETF","IDGT":"iShares U.S. Digital Infrastructure and Real Estate ETF","IDHQ":"Invesco S&P International Developed Quality ETF","IDLV":"Invesco S&P International Developed Low Volatility ETF","IDMO":"Invesco S&P International Developed Momentum ETF","IDNA":"iShares Genomics Immunology and Healthcare ETF","IDRV":"iShares Self-Driving EV and Tech ETF","IDU":"iShares U.S. Utilities ETF","IDV":"iShares International Select Dividend ETF","IDYN":"iShares International Equity Factor Rotation Active ETF","IEFA":"iShares Core MSCI EAFE ETF","IEMG":"iShares Core MSCI Emerging Markets ETF","IEO":"iShares U.S. Oil & Gas Exploration & Production ETF","IETC":"iShares U.S. Tech Independence Focused ETF","IEUR":"iShares Core MSCI Europe ETF","IEUS":"iShares MSCI Europe Small-Cap ETF","IEV":"iShares Europe ETF","IEZ":"iShares U.S. Oil Equipment & Services ETF","IFGL":"iShares International Developed Real Estate ETF","IFRA":"iShares U.S. Infrastructure ETF","IGE":"iShares North American Natural Resources ETF","IGF":"iShares Global Infrastructure ETF","IGM":"iShares Expanded Tech Sector ETF","IGPT":"Invesco AI and Next Gen Software ETF","IGRO":"iShares International Dividend Growth ETF","IGV":"iShares Expanded Tech-Software Sector ETF","IHAK":"iShares Cybersecurity and Tech ETF","IHE":"iShares U.S. Pharmaceuticals ETF","IHF":"iShares U.S. Healthcare Providers ETF","IHI":"iShares U.S. Medical Devices ETF","IJH":"iShares Core S&P Mid-Cap ETF","IJJ":"iShares S&P Mid-Cap 400 Value ETF","IJK":"iShares S&P Mid-Cap 400 Growth ETF","IJR":"iShares Core S&P Small-Cap ETF","IJS":"iShares S&P Small-Cap 600 Value ETF","IJT":"iShares S&P Small-Cap 600 Growth ETF","ILCG":"iShares Morningstar Growth ETF","ILCV":"iShares Morningstar Value ETF","ILF":"iShares Latin America 40 ETF","ILIT":"iShares Lithium Miners and Producers ETF","IMCB":"iShares Morningstar Mid-Cap ETF","IMCG":"iShares Morningstar Mid-Cap Growth ETF","IMCV":"iShares Morningstar Mid-Cap Value ETF","IMFL":"Invesco International Developed Dynamic Multifactor ETF","IMTM":"iShares MSCI Intl Momentum Factor ETF","IMVP":"Invesco India ETF","INDA":"iShares MSCI India ETF","INDY":"iShares India 50 ETF","INRO":"iShares U.S. Industry Rotation Active ETF","INTF":"iShares International Equity Factor ETF","IOO":"iShares Global 100 ETF","IPAC":"iShares Core MSCI Pacific ETF","IPAV":"Global X Infrastructure Development ex-U.S. ETF","IPKW":"Invesco International BuyBack Achievers ETF","IQLT":"iShares MSCI Intl Quality Factor ETF","IQQ":"iShares Nasdaq 100 ETF","IQSZ":"Invesco Global Equity Net Zero ETF","ISCF":"iShares International Small-Cap Equity Factor ETF","ISCG":"iShares Morningstar Small-Cap Growth ETF","ISCV":"iShares Morningstar Small-Cap Value ETF","ISVL":"iShares International Developed Small Cap Value Factor ETF","ITA":"iShares U.S. Aerospace & Defense ETF","ITB":"iShares U.S. Home Construction ETF","ITOT":"iShares Core S&P Total U.S. Stock Market ETF","IUS":"Invesco RAFI Strategic US ETF","IUSG":"iShares Core S&P U.S. Growth ETF","IUSV":"iShares Core S&P U.S. Value ETF","IVE":"iShares S&P 500 Value ETF","IVLU":"iShares MSCI Intl Value Factor ETF","IVV":"iShares Core S&P 500 ETF","IVW":"iShares S&P 500 Growth ETF","IWB":"iShares Russell 1000 ETF","IWC":"iShares Micro-Cap ETF","IWD":"iShares Russell 1000 Value ETF","IWF":"iShares Russell 1000 Growth ETF","IWL":"iShares Russell Top 200 ETF","IWM":"iShares Russell 2000 ETF","IWN":"iShares Russell 2000 Value ETF","IWO":"iShares Russell 2000 Growth ETF","IWP":"iShares Russell Mid-Cap Growth ETF","IWR":"iShares Russell Mid-Cap ETF","IWS":"iShares Russell Mid-Cap Value ETF","IWV":"iShares Russell 3000 ETF","IWX":"iShares Russell Top 200 Value ETF","IWY":"iShares Russell Top 200 Growth ETF","IXC":"iShares Global Energy ETF","IXG":"iShares Global Financials ETF","IXJ":"iShares Global Healthcare ETF","IXN":"iShares Global Tech ETF","IXP":"iShares Global Comm Services ETF","IXUS":"iShares Core MSCI Total International Stock ETF","IYC":"iShares U.S. Consumer Discretionary ETF","IYE":"iShares U.S. Energy ETF","IYF":"iShares U.S. Financials ETF","IYG":"iShares U.S. Financial Services ETF","IYH":"iShares U.S. Healthcare ETF","IYJ":"iShares U.S. Industrials ETF","IYK":"iShares U.S. Consumer Staples ETF","IYM":"iShares U.S. Basic Materials ETF","IYR":"iShares U.S. Real Estate ETF","IYT":"iShares U.S. Transportation ETF","IYW":"iShares U.S. Technology ETF","IYY":"iShares Dow Jones U.S. ETF","IYZ":"iShares U.S. Telecommunications ETF","JPXN":"iShares JPX-Nikkei 400 ETF","JXI":"iShares Global Utilities ETF","KBE":"State Street SPDR S&P Bank ETF","KBWB":"Invesco KBW Bank ETF","KBWD":"Invesco KBW High Dividend Yield Financial ETF","KBWP":"Invesco KBW Property & Casualty Insurance ETF","KCE":"State Street SPDR S&P Capital Markets ETF","KIE":"State Street SPDR S&P Insurance ETF","KLMN":"Invesco MSCI North America Climate ETF","KLMT":"Invesco MSCI Global Climate 500 ETF","KNCT":"Invesco Next Gen Connectivity ETF","KOMP":"State Street SPDR S&P Kensho New Economies Composite ETF","KRE":"State Street SPDR S&P Regional Banking ETF","KROP":"Global X AgTech & Food Innovation ETF","KSA":"iShares MSCI Saudi Arabia ETF","KWT":"iShares MSCI Kuwait ETF","KXI":"iShares Global Consumer Staples ETF","LCTD":"iShares World ex U.S. Carbon Transition Readiness Aware Active ETF","LCTU":"iShares U.S. Carbon Transition Readiness Aware Active ETF","LDEM":"iShares ESG MSCI EM Leaders ETF","LGLV":"State Street SPDR US Large Cap Low Volatility Index ETF","LIT":"Global X Lithium & Battery Tech ETF","LLMA":"Global X LLM ETF","LNGX":"Global X U.S. Natural Gas ETF","LRGF":"iShares U.S. Equity Factor ETF","MADE":"iShares U.S. Manufacturing ETF","MCHI":"iShares MSCI China ETF","MDY":"SPDR S&P MidCap 400 ETF","MDYG":"State Street SPDR S&P 400™ Mid Cap Growth ETF","MDYV":"State Street SPDR S&P 400™ Mid Cap Value ETF","MILN":"Global X Millennial Consumer ETF","MLCC":"Global X MLCC & Electronic Components ETF","MLPA":"Global X MLP ETF","MLPX":"Global X MLP & Energy Infrastructure ETF","MLRG":"iShares MSCI USA ETF","MMTM":"State Street SPDR S&P 1500 Momentum Tilt ETF","MSML":"iShares MSCI USA Small-Cap ETF","MTRA":"Invesco International Growth Focus ETF","MTUM":"iShares MSCI USA Momentum Factor ETF","MXI":"iShares Global Materials ETF","NDIA":"Global X India Active ETF","NORW":"Global X MSCI Norway ETF","NYSX":"Global X NYSE 100 ETF","NZAC":"State Street SPDR MSCI ACWI Climate Paris Aligned ETF","OEF":"iShares S&P 100 ETF","OMFL":"Invesco Russell 1000 Dynamic Multifactor ETF","OMFS":"Invesco Russell 2000 Dynamic Multifactor ETF","ONEO":"State Street SPDR Russell 1000 Momentum Focus ETF","ONEV":"State Street SPDR Russell 1000 Low Volatility Focus ETF","ONEY":"State Street SPDR Russell 1000 Yield Focus ETF","ONOF":"Global X Adaptive U.S. Risk Management ETF","ORBX":"Global X Space Tech ETF","PABD":"iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF","PABU":"iShares Paris-Aligned Climate Optimized MSCI USA ETF","PAVE":"Global X U.S. Infrastructure Development ETF","PBD":"Invesco Global Clean Energy ETF","PBE":"Invesco Biotechnology & Genome ETF","PBJ":"Invesco Food & Beverage ETF","PBUS":"Invesco MSCI USA ETF","PBW":"Invesco WilderHill Clean Energy ETF","PDN":"Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF","PDP":"Invesco Dorsey Wright Momentum ETF","PEJ":"Invesco Leisure and Entertainment ETF","PEY":"Invesco High Yield Equity Dividend AchieversTM ETF","PEZ":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","PFF":"iShares Preferred and Income Securities ETF","PFI":"Invesco Dorsey Wright Financial Momentum ETF","PFM":"Invesco Dividend AchieversTM ETF","PGF":"Invesco Financial Preferred ETF","PGJ":"Invesco Golden Dragon China ETF","PGX":"Invesco Preferred ETF","PHO":"Invesco Water Resources ETF","PICK":"iShares MSCI Global Metals & Mining Producers ETF","PID":"Invesco International Dividend AchieversTM ETF","PIE":"Invesco Dorsey Wright Emerging Markets Momentum ETF","PIO":"Invesco Global Water ETF","PIZ":"Invesco Dorsey Wright Developed Markets Momentum ETF","PJP":"Invesco Pharmaceuticals ETF","PKB":"Invesco Building & Construction ETF","PKW":"Invesco BuyBack AchieversTM ETF","PNQI":"Invesco NASDAQ Internet ETF","POWA":"Invesco Bloomberg Pricing Power ETF","POWR":"iShares U.S. Power Infrastructure ETF","PPA":"Invesco Aerospace & Defense ETF","PRF":"Invesco RAFI US 1000 ETF","PRFZ":"Invesco RAFI US 1500 Small-Mid ETF","PRN":"Invesco Dorsey Wright Industrials Momentum ETF","PSCC":"Invesco S&P SmallCap Consumer Staples ETF","PSCD":"Invesco S&P SmallCap Consumer Discretionary ETF","PSCE":"Invesco S&P SmallCap Energy ETF","PSCF":"Invesco S&P SmallCap Financials ETF","PSCH":"Invesco S&P SmallCap Health Care ETF","PSCI":"Invesco S&P SmallCap Industrials ETF","PSCM":"Invesco S&P SmallCap Materials ETF","PSCT":"Invesco S&P SmallCap Information Technology ETF","PSCU":"Invesco S&P SmallCap Utilities & Communication Services ETF","PSI":"Invesco Semiconductors ETF","PSK":"State Street SPDR ICE Preferred Securities ETF","PSL":"Invesco Dorsey Wright Consumer Staples Momentum ETF","PSP":"Invesco Global Listed Private Equity ETF","PTF":"Invesco Dorsey Wright Technology Momentum ETF","PTH":"Invesco Dorsey Wright Healthcare Momentum ETF","PUI":"Invesco Dorsey Wright Utilities Momentum ETF","PWB":"Invesco Large Cap Growth ETF","PWV":"Invesco Large Cap Value ETF","PXE":"Invesco Energy Exploration & Production ETF","PXF":"Invesco RAFI Developed Markets ex-U.S. ETF","PXH":"Invesco RAFI Emerging Markets ETF","PXI":"Invesco Dorsey Wright Energy Momentum ETF","PXJ":"Invesco Oil & Gas Services ETF","PYZ":"Invesco Dorsey Wright Basic Materials Momentum ETF","QAT":"iShares MSCI Qatar ETF","QDIV":"Global X S&P 500 Quality Dividend ETF","QEFA":"State Street SPDR MSCI EAFE StrategicFactors℠ ETF","QEMM":"State Street SPDR MSCI Emerging Markets StrategicFactors℠ ETF","QEW":"Invesco QQQ Equal Weight ETF","QNDX":"State Street SPDR Portfolio Nasdaq 100 ETF","QNXT":"iShares Nasdaq-100 ex Top 30 ETF","QOWZ":"Invesco Nasdaq Free Cash Flow Achievers ETF","QQA":"Invesco QQQ Income Advantage ETF","QQHG":"Invesco QQQ Hedged Advantage ETF","QQI":"Invesco Nasdaq International Innovators 100 ETF","QQLV":"Invesco QQQ Low Volatility ETF","QQMG":"Invesco ESG NASDAQ 100 ETF","QQQ":"Invesco QQQ Trust","QQQJ":"Invesco NASDAQ Next Gen 100 ETF","QQQM":"Invesco Nasdaq 100 ETF","QQQS":"Invesco NASDAQ Future Gen 200 ETF","QRMI":"Global X Nasdaq 100 Risk Managed Income ETF","QTOP":"iShares Nasdaq Top 30 Stocks ETF","QTR":"Global X Nasdaq 100 Tail Risk ETF","QUAL":"iShares MSCI USA Quality Factor ETF","QUS":"State Street SPDR MSCI USA StrategicFactors℠ ETF","QVML":"Invesco S&P 500 QVM Multi-factor ETF","QVMM":"Invesco S&P MidCap 400 QVM Multi-factor ETF","QVMS":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","QVMT":"Invesco S&P 500 Concentrated QVM ETF","QWLD":"State Street SPDR MSCI World StrategicFactors℠ ETF","QYLD":"Global X Nasdaq 100 Covered Call ETF","QYLG":"Global X Nasdaq 100 Covered Call & Growth ETF","RDIV":"Invesco S&P Ultra Dividend Revenue ETF","REET":"iShares Global REIT ETF","REM":"iShares Mortgage Real Estate ETF","REZ":"iShares Residential and Multisector Real Estate ETF","RFG":"Invesco S&P MidCap 400 Pure Growth ETF","RFV":"Invesco S&P MidCap 400 Pure Value ETF","RING":"iShares MSCI Global Gold Miners ETF","RNRG":"Global X Renewable Energy Producers ETF","ROKT":"State Street SPDR S&P Kensho Final Frontiers ETF","RPG":"Invesco S&P 500 Pure Growth ETF","RPV":"Invesco S&P 500 Pure Value ETF","RSP":"Invesco S&P 500 Equal Weight ETF","RSPA":"Invesco S&P 500 Equal Weight Income Advantage ETF","RSPC":"Invesco S&P 500 Equal Weight Communication Services ETF","RSPD":"Invesco S&P 500 Equal Weight Consumer Discretionary ETF","RSPE":"Invesco ESG S&P 500 Equal Weight ETF","RSPF":"Invesco S&P 500 Equal Weight Financials ETF","RSPG":"Invesco S&P 500 Equal Weight Energy ETF","RSPH":"Invesco S&P 500 Equal Weight Health Care ETF","RSPM":"Invesco S&P 500 Equal Weight Materials ETF","RSPN":"Invesco S&P 500 Equal Weight Industrials ETF","RSPR":"Invesco S&P 500 Equal Weight Real Estate ETF","RSPS":"Invesco S&P 500 Equal Weight Consumer Staples ETF","RSPT":"Invesco S&P 500 Equal Weight Technology ETF","RSPU":"Invesco S&P 500 Equal Weight Utilities ETF","RSSL":"Global X Russell 2000 ETF","RWJ":"Invesco S&P SmallCap 600 Revenue ETF","RWK":"Invesco S&P MidCap 400 Revenue ETF","RWL":"Invesco S&P 500 Revenue ETF","RXI":"iShares Global Consumer Discretionary ETF","RZG":"Invesco S&P SmallCap 600 Pure Growth ETF","RZV":"Invesco S&P SmallCap 600 Pure Value ETF","SATO":"Invesco Alerian Galaxy Crypto Economy ETF","SCJ":"iShares MSCI Japan Small-Cap ETF","SCZ":"iShares MSCI EAFE Small-Cap ETF","SDEM":"Global X MSCI SuperDividend Emerging Markets ETF","SDG":"iShares MSCI Global Sustainable Development Goals ETF","SDIV":"Global X SuperDividend ETF","SDY":"State Street SPDR S&P Dividend ETF","SHE":"State Street SPDR MSCI USA Gender Diversity ETF","SHLD":"Global X Defense Tech ETF","SIL":"Global X Silver Miners ETF","SIMS":"State Street SPDR S&P Kensho Intelligent Structures ETF","SIZE":"iShares MSCI USA Size Factor ETF","SLVP":"iShares MSCI Global Silver and Metals Miners ETF","SLYG":"State Street SPDR S&P 600™ Small Cap Growth ETF","SLYV":"State Street SPDR S&P 600™ Small Cap Value ETF","SMIN":"iShares MSCI India Small-Cap ETF","SMLF":"iShares U.S. Small-Cap Equity Factor ETF","SMLV":"State Street SPDR US Small Cap Low Volatility Index ETF","SMMV":"iShares MSCI USA Small-Cap Min Vol Factor ETF","SNSR":"Global X Internet of Things ETF","SOCL":"Global X Social Media ETF","SOXQ":"Invesco PHLX Semiconductor ETF","SOXX":"iShares Semiconductor ETF","SPDG":"State Street SPDR Portfolio S&P Sector Neutral Dividend ETF","SPDW":"State Street SPDR Portfolio Developed World ex-US ETF","SPEM":"State Street SPDR Portfolio Emerging Markets ETF","SPEU":"State Street SPDR Portfolio Europe ETF","SPGM":"State Street SPDR Portfolio MSCI Global Stock Market ETF","SPGP":"Invesco S&P 500 GARP ETF","SPHB":"Invesco S&P 500 High Beta ETF","SPHD":"Invesco S&P 500 High Dividend Low Volatility ETF","SPHQ":"Invesco S&P 500 Quality ETF","SPIN":"State Street US Equity Premium Income ETF","SPLV":"Invesco S&P 500 Low Volatility ETF","SPMD":"State Street SPDR Portfolio S&P 400™ Mid Cap ETF","SPMO":"Invesco S&P 500 Momentum ETF","SPSM":"State Street SPDR Portfolio S&P 600™ Small Cap ETF","SPTM":"State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF","SPVM":"Invesco S&P 500 Value with Momentum ETF","SPY":"SPDR S&P 500 ETF Trust","SPYD":"State Street SPDR Portfolio S&P 500 High Dividend ETF","SPYG":"SPDR Portfolio S&P 500 Growth ETF","SPYM":"State Street SPDR Portfolio S&P 500 ETF","SPYV":"SPDR Portfolio S&P 500 Value ETF","SPYX":"State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF","SQLT":"iShares MSCI USA Small-Cap Quality Factor ETF","SRET":"Global X SuperDividend REIT ETF","SUSA":"iShares ESG Optimized MSCI USA ETF","SUSL":"iShares ESG MSCI USA Leaders ETF","SVAL":"iShares US Small Cap Value Factor ETF","TAN":"Invesco Solar ETF","TCHI":"iShares MSCI China Multisector Tech ETF","TECB":"iShares U.S. Tech Breakthrough Multisector ETF","TEK":"iShares Technology Opportunities Active ETF","TEKX":"State Street Galaxy Transformative Tech Accelerators ETF","TEXN":"iShares Texas Equity ETF","THD":"iShares MSCI Thailand ETF","THRO":"iShares U.S. Thematic Rotation Active ETF","TOK":"iShares MSCI Kokusai ETF","TOPC":"iShares S&P 500 3% Capped ETF","TOPT":"iShares Top 20 U.S. Stocks ETF","TUR":"iShares MSCI Turkey ETF","TYLG":"Global X Information Technology Covered Call & Growth ETF","UAE":"iShares MSCI UAE ETF","UPGD":"Invesco Bloomberg Analyst Rating Improvers ETF","URA":"Global X Uranium ETF","URTH":"iShares MSCI World ETF","USCL":"iShares Climate Conscious & Transition MSCI USA ETF","USMV":"iShares MSCI USA Min Vol Factor ETF","USRT":"iShares Core U.S. REIT ETF","USXF":"iShares ESG Advanced MSCI USA ETF","VDG":"Vanguard Developed Markets ex-US Growth Index ETF","VDIG":"Vanguard Wellington Dividend Growth Active ETF","VDV":"Vanguard Developed Markets ex-US Value Index ETF","VEGI":"iShares MSCI Agriculture Producers ETF","VEXC":"Vanguard Emerging Markets ex-China ETF","VFMF":"Vanguard U.S. Multifactor ETF","VFMO":"Vanguard U.S. Momentum Factor ETF","VFMV":"Vanguard U.S. Minimum Volatility ETF","VFQY":"Vanguard U.S. Quality Factor ETF","VFVA":"Vanguard U.S. Value Factor ETF","VIOG":"Vanguard S&P Small-Cap 600 Growth ETF","VLU":"State Street SPDR S&P 1500 Value Tilt ETF","VLUE":"iShares MSCI USA Value Factor ETF","VNAM":"Global X MSCI Vietnam ETF","VSGX":"Vanguard ESG International Stock ETF","VUSG":"Vanguard Wellington U.S. Growth Active ETF","VUSV":"Vanguard Wellington U.S. Value Active ETF","WDIV":"State Street SPDR S&P Global Dividend ETF","WOOD":"iShares Global Timber & Forestry ETF","WSML":"iShares MSCI World Small-Cap ETF","XAR":"State Street SPDR S&P Aerospace & Defense ETF","XBI":"SPDR S&P Biotech ETF","XCNY":"State Street SPDR S&P Emerging Markets ex-China ETF","XES":"State Street SPDR S&P Oil & Gas Equipment & Services ETF","XHB":"State Street SPDR S&P Homebuilders ETF","XHE":"State Street SPDR S&P Health Care Equipment ETF","XHS":"State Street SPDR S&P Health Care Services ETF","XITK":"State Street SPDR FactSet Innovative Technology ETF","XJH":"iShares ESG Select Screened S&P Mid-Cap ETF","XJR":"iShares ESG Select Screened S&P Small-Cap ETF","XLB":"Materials Select Sector SPDR Fund","XLC":"Communication Services Select Sector SPDR Fund","XLE":"Energy Select Sector SPDR Fund","XLF":"Financial Select Sector SPDR Fund","XLG":"Invesco S&P 500 Top 50 ETF","XLI":"Industrial Select Sector SPDR Fund","XLK":"Technology Select Sector SPDR Fund","XLP":"Consumer Staples Select Sector SPDR Fund","XLRE":"Real Estate Select Sector SPDR Fund","XLSR":"State Street US Sector Rotation ETF","XLU":"Utilities Select Sector SPDR Fund","XLV":"Health Care Select Sector SPDR Fund","XLY":"Consumer Discretionary Select Sector SPDR Fund","XME":"State Street SPDR S&P Metals & Mining ETF","XMHQ":"Invesco S&P MidCap Quality ETF","XMLV":"Invesco S&P MidCap Low Volatility ETF","XMMO":"Invesco S&P MidCap Momentum ETF","XMVM":"Invesco S&P MidCap Value with Momentum ETF","XNTK":"State Street SPDR NYSE Technology ETF","XOEF":"iShares S&P 500 ex S&P 100 ETF","XOP":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","XPH":"State Street SPDR S&P Pharmaceuticals ETF","XRMI":"Global X S&P 500 Risk Managed Income ETF","XRT":"State Street SPDR S&P Retail ETF","XSD":"State Street SPDR S&P Semiconductor ETF","XSHD":"Invesco S&P SmallCap High Dividend Low Volatility ETF","XSHQ":"Invesco S&P SmallCap Quality ETF","XSLV":"Invesco S&P SmallCap Low Volatility ETF","XSMO":"Invesco S&P SmallCap Momentum ETF","XSVM":"Invesco S&P SmallCap Value with Momentum ETF","XSW":"State Street SPDR S&P Software & Services ETF","XT":"iShares Future Exponential Technologies ETF","XTL":"State Street SPDR S&P Telecom ETF","XTN":"State Street SPDR S&P Transportation ETF","XTR":"Global X S&P 500 Tail Risk ETF","XVV":"iShares ESG Select Screened S&P 500 ETF","XYLD":"Global X S&P 500 Covered Call ETF","XYLG":"Global X S&P 500 Covered Call & Growth ETF","ZAP":"Global X U.S. Electrification ETF"},"definitions":{"flow_usd":"Net creations (positive) or redemptions (negative) of the ETF's own shares on the close, in dollars at the file's own prices. Null when the ETF is not measured on that close.","flow_pct_of_assets":"flow_usd as a percent of the ETF's net assets in its file of the close.","previous_close":"The close of the ETF's previous file; more than one close before when a file was missing, and then the flow covers every close in between.","measured":"How many ETFs were measured on the close; not_measured, those whose two measures disagreed.","inflows_usd":"The sum of the positive flows of the close; outflows_usd, of the negative ones; net_usd, both."},"note":"Net creations and redemptions of each US ETF read daily from its issuer's files, in dollars, measured from the change in its holdings between two consecutive files: the value of what it bought less what it sold, and its own growth on its net assets. A flow is published when the two agree within 10%, as their mean; an ETF whose two measures disagree on a close (a rebalance or a corporate action) is not measured on it. Each flow is dated at the market close of the file whose holdings changed. Measurement, not investment advice.","cite_as":"TickerInside, US ETF flows of the closes 2026-09-28 to 2026-10-12, https://tickerinside.com/etf-flows/","page_url":"https://tickerinside.com/etf-flows/","license":"TickerInside history terms","terms":"https://tickerinside.com/legal/#history","attribution":"Credit TickerInside with a link to the page the figure comes from (cite_as gives it) wherever the medium allows a link, and by name where it does not. How you mark the link is up to you. Free per request, commercial use included; republishing the archive as a whole or a substantial part of it, and extracting it systematically, are not allowed."}