{"ticker":"BALI","name":"iShares U.S. Large Cap Premium Income Active ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.35,"yield":3.77,"aum_b":1.4,"positions":210,"vol":12.5,"beta":0.85,"mdd3":-15.3,"r1":21.3,"r3":null,"r5":null,"last_close":34.65,"last_close_date":"2026-09-04","day_change_pct":-0.35,"high_52w":35.19,"low_52w":30.04,"currency":"USD","holdings":{"NVDA":7.6,"AAPL":5.96,"MSFT":5.41,"AMZN":3.39,"GOOGL":2.55,"GOOG":2.35,"AVGO":2.17,"CVX":1.72,"COST":1.69,"XOM":1.65,"META":1.62,"JNJ":1.53,"BRKB":1.52,"V":1.51,"PG":1.38,"MU":1.34,"TSLA":1.19,"JPM":1.15,"TJX":1.15,"TDG":1.08,"LLY":1.05,"AMD":1.0,"UNH":1.0,"KO":0.97,"MRK":0.93,"BAC":0.88,"CAT":0.85,"VZ":0.83,"LRCX":0.82,"ABBV":0.79,"ABT":0.79,"LMT":0.78,"AMAT":0.76,"CSCO":0.75,"MCK":0.73,"PEP":0.73,"CAH":0.69,"GILD":0.69,"UPS":0.69,"WEC":0.69,"AME":0.66,"BKNG":0.63,"ABNB":0.58,"SCHW":0.57,"PLTR":0.57,"INTC":0.57,"CME":0.57,"VMC":0.54,"AMGN":0.54,"NEE":0.54,"ORLY":0.53,"NFLX":0.52,"PSX":0.5,"AFG":0.48,"TXN":0.46,"PPL":0.46,"GD":0.46,"APH":0.46,"CFG":0.46,"MMM":0.45,"GEV":0.43,"ADBE":0.42,"FIX":0.42,"VLO":0.41,"PANW":0.41,"IBM":0.41,"TRV":0.4,"UTHR":0.39,"VRSN":0.39,"EXC":0.38,"SNDK":0.37,"TMUS":0.37,"FTNT":0.37,"DT":0.37,"T":0.36,"MSI":0.36,"ORI":0.36,"KEY":0.36,"STX":0.35,"DELL":0.35,"AGNC":0.34,"WDC":0.33,"LOW":0.33,"NOC":0.32,"ICE":0.32,"SBUX":0.32,"CRWD":0.31,"CVS":0.31,"BWA":0.3,"ORCL":0.28,"ADM":0.28,"DOX":0.28,"TXRH":0.27,"ROK":0.26,"FOXA":0.26,"FAST":0.26,"HIG":0.24,"BSX":0.24,"QCOM":0.24,"HR":0.23,"KHC":0.23,"CTSH":0.22,"MRVL":0.21,"PEG":0.21,"DOC":0.2,"GLPI":0.2,"TSN":0.19,"BPOP":0.19,"VIK":0.19,"LYB":0.19,"FHN":0.17,"KEYS":0.16,"LITE":0.16,"DDOG":0.16,"NYT":0.16,"FCX":0.15,"HPE":0.15,"FHB":0.14,"CBOE":0.14,"SPOT":0.14,"STZ":0.14,"OMC":0.14,"DOW":0.13,"HST":0.13,"WRB":0.13,"NBIX":0.12,"SWKS":0.12,"NVT":0.12,"ZS":0.11,"MELI":0.11,"NTRA":0.11,"BBY":0.11,"EXEL":0.11,"TER":0.1,"MTZ":0.1,"AVY":0.1,"SAN":0.1,"DLB":0.1,"AIT":0.1,"ESTC":0.1,"CHKP":0.1,"TROW":0.09,"IP":0.09,"GNTX":0.09,"CASY":0.08,"RS":0.08,"SNOW":0.08,"S":0.08,"EMN":0.08,"WSO":0.07,"CHE":0.07,"GIS":0.07,"SLAB":0.07,"IONS":0.07,"WTRG":0.07,"ADC":0.07,"AEIS":0.05,"MUSA":0.05,"INGR":0.05,"LKQ":0.05,"BEPC":0.05,"MOH":0.05,"HRB":0.05,"DBX":0.05,"MDB":0.05,"COLB":0.05,"LFUS":0.04,"ARMK":0.04,"WMG":0.04,"TWLO":0.04,"SOLS":0.04,"IDCC":0.03,"NLY":0.03,"INSM":0.03,"TTD":0.03,"MANH":0.03,"CFR":0.03,"AVT":0.03,"P":0.03,"LSTR":0.03,"BAP":0.03,"LLYVK":0.03,"DKS":0.03,"CHRD":0.03,"HEIA":0.03,"TGTX":0.02,"FNB":0.02,"BAH":0.02,"VIRT":0.02,"OKTA":0.02,"GTLB":0.02,"CTRE":0.02,"TNL":0.02,"BE":0.02,"LEA":0.02,"AA":0.02,"RHI":0.02,"LOPE":0.02,"STWD":0.02,"ENS":0.02,"PB":0.02,"WLK":0.02,"KNX":0.02,"M":0.02,"CPB":0.02,"SHOP":0.02,"FWONK":0.02,"CGNX":0.02,"TTMI":0.02,"VICR":0.02},"weekly":[null,null,null,0.0056,0.0066,-0.0178,-0.0247,0.0529,0.0116,0.0176,0.0095,0.0077,0.0031,0.0139,0.0055,0.0051,-0.01,0.0198,0.0104,0.0084,0.012,0.0077,-0.0034,0.0179,0.0045,-0.0006,0.0037,0.022,0.0038,-0.0105,-0.0155,-0.0227,0.0224,0.0051,0.0173,0.0135,-0.0042,-0.0018,0.0146,0.0138,0.0092,0.0,0.0142,0.0077,-0.0153,-0.0093,-0.017,-0.0017,0.0338,0.014,0.0035,-0.034,0.0341,0.0122,0.0025,0.0005,0.0081,0.0108,-0.0086,-0.008,0.0432,-0.0192,0.0125,0.0128,0.0091,-0.0063,-0.0199,0.0039,-0.0042,-0.0157,0.0243,0.0133,-0.0125,-0.0048,0.0158,-0.0081,-0.0068,-0.0239,-0.0237,0.0031,-0.0114,-0.0838,0.047,-0.0114,0.039,0.0246,-0.0064,0.0431,-0.0184,0.0171,0.0119,-0.002,-0.0048,0.0285,0.0145,-0.0026,0.0053,0.0156,-0.0225,0.0295,0.0072,0.0019,0.0003,0.0064,0.0129,0.007,-0.0006,0.0066,-0.0243,0.0136,0.0099,0.0114,-0.0124,0.0048,-0.0162,0.0316,0.0003,-0.0035,0.0038,0.0135,-0.0096,0.012,0.0003,0.0019,0.0087,-0.0019,-0.01,0.0104,0.0022,-0.0151,-0.0095,-0.0194,-0.0181,0.0329,0.026,0.0419,-0.004,0.011,0.0161,0.0048,0.0119,0.0088,-0.0227,0.0105,0.0036,-0.0133,0.0186,0.0095,-0.0071,-0.0012,0.0131,0.0306,0.006,-0.0128,0.0029,0.001],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}