{"ticker":"DGT","name":"State Street SPDR Global Dow ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.5,"yield":2.43,"aum_b":0.6,"positions":160,"vol":13.1,"beta":0.77,"mdd3":-11.9,"r1":26.0,"r3":86.2,"r5":99.3,"last_close":192.55,"last_close_date":"2026-09-04","day_change_pct":-0.09,"high_52w":192.73,"low_52w":156.96,"currency":"USD","holdings":{"INTC":1.9999,"AMD":1.5405,"MT":1.1896,"SMSN":1.1883,"ASML":1.1213,"CAT":1.0214,"TSM":0.9903,"MRK":0.9794,"FDX":0.9499,"BHP":0.922,"8411":0.9138,"RIO":0.8946,"AAL":0.8886,"SLB":0.8668,"AMGN":0.8628,"CSCO":0.8601,"JNJ":0.8543,"BNY":0.8518,"HSBA":0.845,"BBVA":0.8415,"8306":0.8386,"LLY":0.8356,"SAN":0.8145,"DE":0.7962,"RY":0.7941,"TTE":0.7898,"AAPL":0.7831,"XOM":0.7776,"COP":0.7774,"HWM":0.7627,"NTR":0.7556,"8058":0.7486,"DD":0.7443,"TRV":0.7433,"6301":0.7423,"8031":0.7422,"ABBN":0.7341,"G":0.7333,"UBSG":0.7319,"ABI":0.7302,"GS":0.7273,"UNP":0.7262,"CVX":0.7232,"BNP":0.7208,"GILD":0.7162,"ROP":0.7131,"ENGI":0.71,"CVS":0.709,"KO":0.7065,"RTX":0.7028,"NOVN":0.7017,"ALV":0.6972,"A005930":0.6969,"NVDA":0.6968,"UCG":0.6941,"SBUX":0.6894,"BP.":0.6848,"ERICB":0.6775,"GSK":0.6759,"BAC":0.6755,"PLD":0.6722,"1398":0.6711,"JPM":0.6681,"UPS":0.6664,"ABBV":0.666,"4502":0.6601,"BAS":0.6551,"PETR4":0.6501,"GE":0.6421,"939":0.642,"SIE":0.6409,"PFE":0.6401,"NEE":0.639,"SPG":0.6371,"AMXB":0.6368,"VZ":0.6354,"EBAY":0.6334,"DBK":0.6243,"9984":0.6242,"UNH":0.6227,"PM":0.6153,"HPQ":0.6144,"NG.":0.6108,"EOAN":0.608,"AMZN":0.606,"V":0.6043,"WFC":0.6002,"PLTR":0.5917,"MMM":0.5903,"CRM":0.5902,"AI":0.5892,"BA.":0.5884,"TSCO":0.5861,"TSLA":0.5843,"CL":0.5842,"WMT":0.5829,"BAX":0.5821,"QCOM":0.5717,"NESN":0.5697,"SHELL":0.5592,"BRK.B":0.5588,"MSFT":0.5568,"HON":0.5543,"AXP":0.5514,"7751":0.5508,"LIN":0.5495,"AZN":0.5491,"NAB":0.5487,"7203":0.5466,"MDT":0.5447,"DUK":0.5393,"MDLZ":0.5386,"3382":0.5383,"SAMPO":0.5369,"AIG":0.5316,"PEP":0.5302,"7267":0.5274,"COST":0.5234,"AVGO":0.5204,"DG":0.5172,"PG":0.5026,"DIS":0.4992,"BA":0.4986,"IBM":0.4926,"T":0.4896,"BKNG":0.484,"6758":0.4708,"MC":0.4707,"PYPL":0.466,"MCD":0.4574,"ABT":0.4547,"SAP":0.4487,"SGO":0.4438,"META":0.4402,"ADBE":0.44,"TEF":0.4386,"RELIANCE":0.4316,"GOOGL":0.4309,"ACN":0.4277,"NOW":0.4233,"HD":0.4156,"CCL":0.4088,"NPN":0.3833,"INFY":0.3783,"TCS":0.3612,"700":0.358,"NFLX":0.3571,"GOOG":0.3439,"BABA":0.3008,"NKE":0.2919,"INTU":0.2832,"ORCL":0.2573,"PBR.A":0.205,"SHEL":0.1381,"9988":0.1127,"RIGD":0.0359,"8729":0.0198,"MFSU6":0.0051,"ESU6":0.0038,"Q":0.0002},"weekly":[0.0155,-0.0218,-0.0153,-0.0099,0.0013,-0.0178,-0.0163,0.0523,-0.0042,0.0332,0.0088,0.013,0.0006,0.0181,0.0104,0.0074,-0.0045,0.003,-0.0034,0.0127,0.0052,0.0026,0.0067,0.019,0.0056,0.0096,-0.0015,0.0156,0.0101,-0.0096,-0.0234,-0.0078,0.0208,0.0073,0.0179,0.0165,-0.0072,0.0025,-0.0015,-0.0176,0.0091,0.0017,0.0176,0.0148,-0.0143,0.0011,-0.0272,0.0013,0.0359,0.0225,0.0084,-0.0373,0.0271,0.0117,0.0221,-0.0038,0.0009,0.002,-0.0203,-0.0064,0.0179,-0.0159,0.0158,0.0077,0.0043,-0.0092,-0.0289,0.0104,-0.0034,-0.0159,0.0351,0.0221,0.0035,0.0043,0.0283,-0.0047,0.0006,0.0069,-0.0153,0.0046,-0.0144,-0.0962,0.0418,0.0128,0.037,0.0245,0.0,0.0303,-0.0053,0.0106,0.0121,-0.0009,-0.0092,0.0322,0.0142,-0.0067,-0.0031,0.0231,-0.0344,0.0308,0.0185,0.0102,-0.0071,0.0005,0.0175,0.0082,0.002,0.0161,-0.0271,0.027,0.0114,-0.0027,-0.0078,0.009,-0.0181,0.0241,0.0045,0.0091,0.0017,0.0105,-0.002,0.0152,0.0058,0.005,0.0095,0.0259,0.0025,0.0049,0.0069,-0.046,-0.0149,-0.0241,0.001,0.0354,0.0292,0.0228,-0.0094,0.014,0.019,-0.0109,0.0239,0.0039,-0.0193,0.0221,-0.0044,-0.0131,0.0082,0.0048,-0.008,0.0066,0.0123,0.0224,0.0023,-0.0007,-0.0039,0.0059],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}