{"ticker":"DSI","name":"iShares ESG MSCI KLD 400 ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.25,"yield":0.84,"aum_b":5.5,"positions":403,"vol":15.5,"beta":1.05,"mdd3":-18.4,"r1":22.8,"r3":78.4,"r5":80.6,"last_close":147.4,"last_close_date":"2026-09-04","day_change_pct":-0.37,"high_52w":148.65,"low_52w":117.53,"currency":"USD","holdings":{"NVDA":14.49,"MSFT":9.93,"GOOGL":5.54,"GOOG":4.37,"TSLA":2.97,"AMD":2.05,"V":1.73,"MA":1.31,"ABBV":1.27,"CSCO":1.18,"INTC":1.11,"MRK":1.04,"CAT":1.02,"LRCX":1.01,"AMAT":0.95,"KO":0.95,"PG":0.94,"HD":0.87,"PANW":0.75,"ORCL":0.73,"MS":0.71,"AMGN":0.66,"TXN":0.64,"LIN":0.62,"IBM":0.61,"VZ":0.58,"CRM":0.58,"PEP":0.53,"GILD":0.52,"DIS":0.51,"MCD":0.51,"SCHW":0.5,"MRVL":0.49,"STX":0.48,"AXP":0.48,"ADI":0.48,"UNP":0.47,"WELL":0.47,"DE":0.47,"BLK":0.46,"DELL":0.43,"ETN":0.43,"WDC":0.42,"BKNG":0.42,"NOW":0.41,"VRTX":0.39,"BMY":0.38,"NEM":0.38,"SPGI":0.38,"DHR":0.37,"PGR":0.36,"PLD":0.36,"PH":0.34,"CB":0.34,"SBUX":0.33,"ACN":0.33,"GLW":0.32,"ADBE":0.31,"ADP":0.31,"LOW":0.31,"MPC":0.31,"BNY":0.31,"VLO":0.3,"SYK":0.29,"EQIX":0.28,"CME":0.28,"PSX":0.28,"TT":0.27,"PNC":0.27,"FTNT":0.27,"INTU":0.26,"ICE":0.26,"PWR":0.26,"CSX":0.25,"MRSH":0.25,"ELV":0.25,"MMM":0.24,"JCI":0.24,"SLB":0.24,"CDNS":0.23,"AMT":0.23,"MDLZ":0.22,"MSI":0.22,"TRV":0.22,"UPS":0.21,"SHW":0.21,"SNPS":0.21,"CI":0.21,"CMI":0.21,"MCO":0.21,"TGT":0.21,"ITW":0.2,"NSC":0.2,"MAR":0.2,"HPE":0.2,"HLT":0.2,"ECL":0.19,"DLR":0.19,"SPG":0.19,"CL":0.19,"AJG":0.19,"ALL":0.19,"RCL":0.19,"WBD":0.19,"APD":0.18,"PCAR":0.18,"HCA":0.18,"BKR":0.17,"TFC":0.17,"COR":0.17,"URI":0.17,"CRH":0.17,"TRGP":0.17,"TEL":0.17,"OKE":0.17,"LNG":0.16,"CAH":0.16,"GWW":0.16,"NXPI":0.16,"FAST":0.16,"SRE":0.15,"KEYS":0.15,"MET":0.15,"STT":0.15,"BDX":0.14,"EW":0.14,"AMP":0.14,"ADSK":0.14,"HUM":0.14,"CMG":0.13,"ROK":0.13,"WAB":0.13,"PYPL":0.13,"NKE":0.13,"VMRK":0.13,"EXC":0.13,"GRMN":0.13,"IQV":0.13,"KDP":0.12,"NDAQ":0.12,"CARR":0.12,"VTR":0.12,"CBRE":0.12,"FERG":0.12,"PRU":0.12,"ROP":0.12,"A":0.12,"IDXX":0.12,"WDAY":0.11,"VEEV":0.11,"AXON":0.11,"ADM":0.11,"WAT":0.11,"ED":0.11,"PAYX":0.11,"MCHP":0.11,"FLEX":0.11,"SYY":0.11,"HIG":0.11,"NTAP":0.1,"KMB":0.1,"ALNY":0.1,"MTB":0.1,"TWLO":0.1,"HBAN":0.1,"DXCM":0.1,"IRM":0.09,"ACGL":0.09,"CCI":0.09,"CNC":0.09,"NTRS":0.09,"BIIB":0.09,"RMD":0.09,"EME":0.09,"ILMN":0.09,"WTW":0.09,"KR":0.09,"ZTS":0.09,"FTI":0.09,"RJF":0.09,"CBOE":0.09,"HAL":0.09,"TEAM":0.09,"CTSH":0.09,"MLM":0.08,"MDB":0.08,"CFG":0.08,"IR":0.08,"HPQ":0.08,"CPRT":0.08,"ON":0.08,"OKTA":0.08,"ATO":0.08,"MTD":0.08,"AWK":0.08,"LH":0.08,"ES":0.07,"SUNB":0.07,"SYF":0.07,"DGX":0.07,"RPRX":0.07,"WSM":0.07,"RF":0.07,"PFG":0.07,"DOV":0.07,"XYL":0.07,"FICO":0.07,"EL":0.07,"VRSK":0.07,"DRI":0.07,"PPG":0.07,"EXPD":0.07,"HUBB":0.07,"WST":0.07,"VLTO":0.07,"ULTA":0.07,"VRSN":0.07,"TROW":0.07,"CHD":0.06,"STE":0.06,"FFIV":0.06,"KHC":0.06,"INCY":0.06,"FIS":0.06,"IFF":0.06,"FSLR":0.06,"XPO":0.06,"CMS":0.06,"GIS":0.06,"BR":0.06,"KEY":0.06,"SBAC":0.06,"SNA":0.06,"NI":0.06,"JBHT":0.05,"ZBH":0.05,"GPC":0.05,"L":0.05,"ZS":0.05,"IP":0.05,"TSCO":0.05,"PTC":0.05,"BBY":0.05,"NTNX":0.05,"CHRW":0.05,"J":0.05,"ZBRA":0.05,"JLL":0.05,"LYB":0.05,"GEN":0.05,"IEX":0.05,"TRU":0.05,"GWRE":0.05,"FTV":0.05,"DINO":0.04,"TYL":0.04,"BALL":0.04,"ALB":0.04,"AKAM":0.04,"BG":0.04,"ARMK":0.04,"HST":0.04,"RIVN":0.04,"SWK":0.04,"RVTY":0.04,"EQH":0.04,"LECO":0.04,"DOC":0.04,"MAS":0.04,"DT":0.04,"TRMB":0.04,"COO":0.04,"JAZZ":0.04,"SJM":0.04,"BWA":0.04,"AVY":0.04,"MKC":0.04,"ALLE":0.04,"IT":0.04,"GGG":0.04,"DAL":0.04,"HUBS":0.03,"DOCU":0.03,"HAS":0.03,"LII":0.03,"AIT":0.03,"BMRN":0.03,"CNH":0.03,"ALLY":0.03,"DECK":0.03,"IVZ":0.03,"CLX":0.03,"TECH":0.03,"WTRG":0.03,"FDS":0.03,"KNX":0.03,"OC":0.03,"DPZ":0.03,"ALGN":0.03,"SWKS":0.03,"PODD":0.03,"DAR":0.03,"ZION":0.03,"BXP":0.03,"CGNX":0.03,"APTV":0.03,"PNR":0.03,"FLS":0.03,"NYT":0.03,"VOYA":0.03,"BEN":0.03,"PAYC":0.03,"AYI":0.03,"R":0.03,"FRT":0.03,"TTEK":0.02,"HSIC":0.02,"ONB":0.02,"KMX":0.02,"ALV":0.02,"UGI":0.02,"GME":0.02,"MOS":0.02,"LNC":0.02,"AXTA":0.02,"TKR":0.02,"NOV":0.02,"AGCO":0.02,"CAG":0.02,"AOS":0.02,"BLDR":0.02,"LUMN":0.02,"MHK":0.02,"HRL":0.02,"LW":0.02,"ORA":0.02,"LKQ":0.02,"INGR":0.02,"UHALB":0.02,"POOL":0.02,"ST":0.02,"OKLO":0.02,"DVA":0.02,"MAC":0.02,"MKTX":0.02,"AN":0.02,"GAP":0.02,"NJR":0.01,"SON":0.01,"RNG":0.01,"GVA":0.01,"MTN":0.01,"MIDD":0.01,"FBIN":0.01,"ITRI":0.01,"MTH":0.01,"VFC":0.01,"MAT":0.01,"CPB":0.01,"RHI":0.01,"CDP":0.01,"CATY":0.01,"EXPO":0.01,"PVH":0.01,"HNI":0.01,"HOG":0.01,"BOH":0.01,"ARCB":0.01,"FUL":0.01,"SIG":0.01,"MAN":0.01,"UNFI":0.01,"CHH":0.01,"TDC":0.01,"NWL":0.01,"WHR":0.01,"WU":0.01,"XRAY":0.01,"MTX":0.01,"KSS":0.01,"MD":0.01,"TILE":0.01,"CALY":0.01,"WLY":0.01,"ICFI":0.0,"WWW":0.0,"CPRI":0.0,"CAR":0.0,"TNC":0.0,"LZB":0.0,"COLM":0.0,"GTM":0.0,"EFOR":0.0,"TDOC":0.0,"DLX":0.0,"CMP":0.0,"LCID":0.0,"UAA":0.0,"SCHL":0.0,"CLB":0.0,"UA":0.0,"ETD":0.0,"HOLX":0.0},"weekly":[-0.0047,-0.0346,-0.0032,0.0066,-0.0005,-0.0254,-0.0262,0.0612,0.0138,0.0252,0.0105,0.0112,0.0023,0.0248,0.0109,0.0042,-0.0179,0.0219,0.0167,0.0077,0.0113,0.0178,-0.0091,0.0194,0.0112,-0.0002,-0.0004,0.026,0.0012,-0.0156,-0.0161,-0.0345,0.0357,-0.0003,0.0159,0.0183,0.0043,-0.0079,0.0157,0.0162,0.0079,-0.0056,0.0183,0.0119,-0.0233,-0.0102,-0.0246,-0.0053,0.0443,0.0171,-0.0033,-0.0445,0.049,0.011,0.0112,-0.003,0.0115,0.0088,-0.0041,-0.0143,0.0529,-0.0216,0.0176,0.0062,0.0092,-0.0091,-0.0216,0.0049,-0.0024,-0.0238,0.0334,0.0194,-0.0259,-0.0085,0.0104,-0.0116,-0.0162,-0.0267,-0.0187,-0.0007,-0.0177,-0.0826,0.0538,-0.0199,0.0467,0.0365,0.0015,0.0626,-0.0229,0.0163,0.0136,-0.0011,-0.0046,0.0383,0.0171,-0.0018,0.0122,0.0144,-0.0206,0.02,0.005,0.0073,-0.0045,-0.0018,0.0209,0.0129,-0.0026,0.0162,-0.0243,0.0195,0.0162,0.0131,-0.0244,0.0015,-0.0187,0.0293,0.0095,-0.0066,0.0044,0.0158,-0.0135,0.0189,-0.0033,0.0028,-0.0034,-0.0076,-0.0078,0.0071,-0.0109,-0.0218,-0.0133,-0.0194,-0.0265,0.0371,0.0304,0.0574,0.0089,0.0118,0.033,0.0016,0.0036,0.0126,-0.0214,0.0086,0.0063,-0.0234,0.0212,0.0105,-0.0227,-0.0125,0.0258,0.0414,0.0072,-0.0119,0.0049,0.0004],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}