{"ticker":"EFIV","name":"State Street SPDR S&P 500 ESG ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.1,"yield":0.93,"aum_b":1.0,"positions":327,"vol":14.3,"beta":0.98,"mdd3":-17.1,"r1":23.8,"r3":80.4,"r5":93.1,"last_close":75.42,"last_close_date":"2026-09-04","day_change_pct":-0.13,"high_52w":76.12,"low_52w":61.33,"currency":"USD","holdings":{"NVDA":13.3853,"MSFT":9.1668,"GOOGL":4.8561,"GOOG":3.8747,"MU":2.6173,"LLY":2.223,"V":1.5224,"WMT":1.1518,"MA":1.1458,"ABBV":1.1138,"INTC":1.0853,"CSCO":1.039,"COST":0.9954,"BAC":0.992,"MRK":0.9118,"CAT":0.8941,"LRCX":0.8864,"UNH":0.8824,"NFLX":0.8433,"GE":0.8428,"AMAT":0.839,"KO":0.8329,"HD":0.767,"GS":0.7426,"WFC":0.6611,"PANW":0.6518,"MS":0.6301,"GEV":0.615,"AMGN":0.5802,"C":0.5713,"TXN":0.5602,"TMO":0.5566,"KLAC":0.547,"LIN":0.5402,"CRM":0.5229,"ABT":0.4592,"PEP":0.4589,"GILD":0.4553,"DIS":0.451,"MCD":0.4474,"T":0.4401,"SCHW":0.4372,"STX":0.4361,"QCOM":0.4309,"AXP":0.4253,"NEE":0.424,"DE":0.4231,"ADI":0.422,"UNP":0.4172,"WELL":0.4137,"COP":0.4005,"PFE":0.3972,"BLK":0.3927,"UBER":0.374,"ETN":0.3733,"WDC":0.3695,"BKNG":0.3663,"NOW":0.3636,"DELL":0.3623,"TJX":0.3541,"NEM":0.3369,"BMY":0.3367,"COF":0.3337,"SPGI":0.3306,"DHR":0.3211,"PLD":0.3175,"CB":0.3044,"CVS":0.3003,"SBUX":0.2923,"MDT":0.2888,"ACN":0.2868,"ADBE":0.2801,"GLW":0.2772,"MPC":0.2744,"LOW":0.2733,"BNY":0.2725,"VLO":0.2662,"SYK":0.2577,"FCX":0.2521,"EQIX":0.25,"PSX":0.2482,"CME":0.247,"USB":0.2383,"TT":0.2375,"FTNT":0.236,"INTU":0.2303,"ICE":0.2256,"PWR":0.2252,"MRSH":0.2205,"CEG":0.2202,"CSX":0.22,"WMB":0.2193,"ELV":0.2177,"TMUS":0.2128,"JCI":0.2103,"SLB":0.2079,"CDNS":0.2041,"EMR":0.2038,"REGN":0.203,"AMT":0.2014,"WM":0.198,"MDLZ":0.191,"MSI":0.1892,"EOG":0.188,"MCO":0.1834,"CI":0.1833,"CMI":0.1824,"TGT":0.181,"NSC":0.1791,"MAR":0.1777,"CL":0.1743,"HLT":0.1741,"ITW":0.1721,"ECL":0.171,"WBD":0.1701,"BSX":0.1689,"AON":0.1688,"AJG":0.1662,"CTAS":0.1654,"APD":0.1646,"ALL":0.1644,"RCL":0.1606,"COR":0.1589,"DLR":0.1589,"LITE":0.1587,"PCAR":0.1581,"TFC":0.1555,"BKR":0.1531,"TRGP":0.1525,"APO":0.1507,"KMI":0.1496,"CRH":0.149,"URI":0.149,"TEL":0.1485,"OKE":0.1462,"CAH":0.1416,"GWW":0.1381,"NXPI":0.1379,"FAST":0.1366,"F":0.1364,"DVN":0.1359,"KEYS":0.1342,"SRE":0.1341,"FIX":0.1339,"AFL":0.1309,"STT":0.1308,"AME":0.1302,"MET":0.1301,"MRNA":0.1269,"EW":0.1256,"COHR":0.1254,"DAL":0.1248,"BDX":0.1245,"AMP":0.1228,"ADSK":0.1219,"PYPL":0.1209,"FITB":0.1209,"AZO":0.1197,"ETR":0.1191,"HUM":0.1174,"CMG":0.1166,"ROK":0.1163,"WAB":0.1163,"VMRK":0.1148,"EBAY":0.1135,"NKE":0.1124,"CARR":0.1115,"CIEN":0.1098,"RSG":0.1097,"EXC":0.1092,"KDP":0.1082,"VTR":0.1081,"NDAQ":0.107,"OXY":0.1063,"CBRE":0.1058,"PRU":0.1033,"A":0.1021,"WDAY":0.1016,"MSCI":0.1015,"YUM":0.1011,"IDXX":0.1009,"IBKR":0.1003,"AIG":0.0987,"WAT":0.0987,"ADM":0.0984,"ED":0.0965,"FANG":0.0956,"SYY":0.0939,"HIG":0.0926,"DHI":0.0917,"TTWO":0.0913,"PEG":0.0886,"NTAP":0.0879,"MTB":0.0857,"KMB":0.0854,"UAL":0.0849,"EXPE":0.0848,"NTRS":0.0846,"ACGL":0.0842,"EQT":0.0841,"HBAN":0.0836,"IRM":0.0833,"RMD":0.0806,"KR":0.08,"BIIB":0.0799,"WTW":0.0781,"JBL":0.0779,"ZTS":0.0777,"CNC":0.0774,"RJF":0.0767,"GEHC":0.0764,"HAL":0.0752,"CBOE":0.0751,"CTSH":0.0743,"CCL":0.0731,"ARES":0.0727,"CFG":0.0726,"EXR":0.0716,"HPQ":0.0705,"ON":0.0701,"FISV":0.0681,"VICI":0.0678,"AWK":0.0669,"OTIS":0.066,"MTD":0.0659,"LH":0.0658,"IR":0.0654,"SYF":0.0652,"ES":0.0651,"WSM":0.0649,"DGX":0.0635,"RF":0.0629,"HSY":0.0624,"XYL":0.0621,"DOV":0.0617,"DRI":0.0614,"VRSK":0.0613,"EL":0.0605,"TPR":0.0603,"HUBB":0.0595,"PPG":0.0594,"VLTO":0.0586,"OMC":0.0585,"ULTA":0.0581,"TROW":0.0574,"SW":0.0574,"EXE":0.057,"PFG":0.0562,"CHD":0.0562,"FSLR":0.0544,"IFF":0.0536,"DOW":0.0528,"FIS":0.0526,"KHC":0.0517,"CF":0.0514,"GPN":0.051,"GIS":0.0508,"AMCR":0.0505,"BR":0.0495,"KEY":0.0494,"SBAC":0.0487,"JBHT":0.048,"ZBH":0.0465,"LUV":0.0457,"TSCO":0.044,"J":0.043,"PTC":0.0423,"FTV":0.0422,"NDSN":0.0419,"BBY":0.0418,"GEN":0.0417,"CHRW":0.0417,"BALL":0.0409,"IEX":0.0407,"LYB":0.0403,"WY":0.0399,"BG":0.0396,"KIM":0.0386,"APA":0.0376,"EG":0.0375,"ALB":0.0375,"AKAM":0.0374,"SWK":0.0366,"CRL":0.0357,"RVTY":0.0353,"DOC":0.0351,"IVZ":0.035,"AIZ":0.0339,"HST":0.0339,"SJM":0.0336,"RL":0.0329,"GDDY":0.0328,"FOXA":0.0328,"AVY":0.0326,"ALLE":0.0325,"MKC":0.032,"LVS":0.0319,"BAX":0.0318,"IT":0.0315,"HAS":0.0303,"LII":0.0299,"JKHY":0.0298,"REG":0.0297,"DECK":0.0292,"TECH":0.0276,"FDS":0.0275,"NWSA":0.0272,"CLX":0.0271,"GNRC":0.0263,"BEN":0.0248,"BXP":0.0245,"APTV":0.0237,"PNR":0.0233,"FRT":0.0219,"HSIC":0.0217,"FOX":0.0206,"ARE":0.0198,"MOS":0.0195,"MGM":0.0191,"NCLH":0.0173,"AOS":0.0165,"TAP":0.0156,"HRL":0.0153,"DVA":0.0138,"NWS":0.01,"PSKY":0.0084,"SLBU6":0.0014},"weekly":[-0.001,-0.0317,-0.0071,0.0091,0.005,-0.0242,-0.0258,0.0595,0.0151,0.0209,0.0093,0.0077,0.0033,0.021,0.0088,0.0046,-0.0165,0.0192,0.0123,0.0107,0.0091,0.0174,-0.0066,0.018,0.0073,-0.0028,0.0009,0.0241,0.0028,-0.0099,-0.013,-0.0328,0.0321,0.0055,0.0159,0.0186,0.0029,-0.0007,0.0133,0.0156,0.0065,-0.0015,0.0211,0.0116,-0.0199,-0.0108,-0.0209,-0.0041,0.0419,0.0157,-0.0,-0.0415,0.0375,0.0112,0.0078,0.0011,0.0119,0.0094,-0.0064,-0.0188,0.0472,-0.0181,0.0165,0.0111,0.0055,-0.0094,-0.0179,0.0063,-0.0047,-0.0198,0.0266,0.0134,-0.0132,-0.0053,0.0178,-0.012,-0.0101,-0.0283,-0.0283,0.006,-0.0131,-0.0885,0.0529,-0.0153,0.0414,0.0283,-0.0073,0.0527,-0.0278,0.0187,0.0219,-0.0086,-0.0002,0.0359,0.0186,-0.0013,0.0035,0.0188,-0.0211,0.0253,0.01,0.0031,-0.0007,0.0008,0.0151,0.0136,-0.0014,0.0146,-0.0247,0.0183,0.0209,0.0072,-0.0151,0.0079,-0.0153,0.0301,0.0054,-0.0038,0.0009,0.016,-0.0068,0.0134,-0.0053,-0.0005,0.0069,0.0043,-0.0174,0.012,-0.0085,-0.0234,-0.0143,-0.0171,-0.023,0.0359,0.0334,0.0448,0.0036,0.0077,0.0252,0.0056,0.0031,0.0096,-0.0169,0.0125,0.0095,-0.0171,0.0113,0.0068,-0.0166,-0.0046,0.0198,0.0373,0.0086,-0.0131,0.0019,0.0029],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}