{"ticker":"EFV","name":"iShares MSCI EAFE Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.31,"yield":4.47,"aum_b":31.7,"positions":392,"vol":14.2,"beta":0.61,"mdd3":-10.7,"r1":29.8,"r3":93.8,"r5":99.8,"last_close":82.97,"last_close_date":"2026-09-04","day_change_pct":-0.13,"high_52w":83.08,"low_52w":66.73,"currency":"USD","holdings":{"HSBA":3.18,"SHEL":2.35,"8306":2.26,"NESN":2.17,"ROP":1.76,"ALV":1.75,"NOVN":1.69,"7203":1.67,"TTE":1.55,"8316":1.45,"BBVA":1.44,"BHP":1.33,"SIE":1.3,"IBE":1.25,"SAN":2.06,"ULVR":1.21,"UCG":1.17,"8411":1.14,"BNP":1.05,"BP.":1.0,"BATS":0.98,"ISP":0.97,"ZURN":0.96,"RIO":1.37,"INGA":0.93,"8058":0.87,"BARC":0.79,"NAB":0.77,"WBC":0.75,"ANZ":0.72,"O39":0.72,"MC":0.71,"CS":0.7,"8031":0.7,"ENEL":0.7,"MUV2":0.69,"9984":0.68,"NG.":0.67,"NWG":0.66,"DBK":0.62,"NDA FI":0.56,"6752":0.55,"CSL":0.53,"DHL":0.52,"LLOY":0.5,"BAYN":0.49,"9433":0.49,"GLE":0.48,"CABK":0.48,"BAS":0.47,"SREN":0.46,"DGE":0.44,"2914":0.43,"ENGI":0.43,"8053":0.42,"6981":0.41,"BN":0.41,"8002":0.4,"EOAN":0.4,"8591":0.39,"D05":0.39,"9434":0.39,"WDS":0.39,"RKT":0.38,"AI":0.38,"HLN":0.37,"8750":0.36,"7267":0.35,"7182":0.34,"U11":0.34,"SGO":0.34,"G":0.33,"MBG":0.33,"III":0.32,"OR":0.32,"6723":0.32,"REP":0.32,"KBC":0.32,"DANSKE":0.31,"STAN":0.3,"LUMI":0.3,"SEB A":0.3,"9432":0.3,"SWED A":0.29,"ORA":0.29,"MT":0.28,"8766":0.28,"AD":0.28,"NOKIA":0.28,"SLHN":0.28,"8015":0.28,"ABN":0.27,"8604":0.27,"4502":0.27,"VOD":0.26,"AV.":0.26,"8309":0.25,"EQNR":0.25,"POLI":0.24,"5108":0.24,"PUB":0.24,"NBIS":0.24,"DNB":0.24,"SAMPO":0.23,"ERIC B":0.23,"6971":0.23,"8725":0.23,"BMPS":0.22,"A5G":0.22,"6178":0.22,"ENI":0.22,"IMB":0.22,"ML":0.22,"2388":0.22,"QBE":0.21,"DTG":0.21,"8801":0.21,"NN":0.21,"7751":0.21,"4901":0.21,"8630":0.21,"1":0.21,"BPE":0.2,"SIKA":0.2,"BMW":0.2,"AER":0.2,"ALC":0.2,"5020":0.2,"HEIA":0.2,"EBS":0.2,"BIRG":0.19,"1605":0.19,"5401":0.19,"FRE":0.19,"4063":0.19,"SHB A":0.19,"7269":0.19,"MRK":0.18,"HBAN":0.18,"6301":0.18,"SAB":0.18,"LGEN":0.18,"4452":0.18,"SCMN":0.18,"ACA":0.18,"6902":0.17,"FMG":0.17,"CAP":0.17,"STO":0.17,"16":0.17,"BAER":0.17,"BAMI":0.16,"9503":0.16,"HNR1":0.16,"VOW3":0.16,"DSFIR":0.16,"9101":0.16,"6326":0.16,"4503":0.15,"1925":0.15,"S32":0.15,"9735":0.14,"2":0.14,"TEF":0.14,"EDP":0.14,"VNA":0.14,"KRZ":0.14,"BT.A":0.14,"ESSITY B":0.14,"5713":0.14,"9104":0.14,"TRN":0.14,"SGRO":0.13,"SHL":0.13,"6273":0.13,"2502":0.13,"ELE":0.13,"8601":0.13,"DSCT":0.13,"UPM":0.13,"PHOE":0.13,"SUN":0.13,"4507":0.13,"NTGY":0.12,"PST":0.12,"RI":0.12,"MZTF":0.12,"8795":0.12,"ASRNL":0.12,"ADM":0.12,"8697":0.12,"HEN3":0.12,"SRG":0.12,"KER":0.11,"SCG":0.11,"GIVN":0.11,"3407":0.11,"KNIN":0.11,"AGS":0.11,"1928":0.11,"BKT":0.11,"9502":0.11,"823":0.11,"8830":0.11,"9532":0.11,"8802":0.11,"URW":0.11,"7186":0.11,"SPSN":0.11,"1802":0.11,"6954":0.1,"OMV":0.1,"KPN":0.1,"AKRBP":0.1,"UNI":0.1,"BNZL":0.1,"EN":0.1,"6367":0.1,"CICT":0.1,"8473":0.1,"CA":0.1,"6504":0.1,"AGN":0.1,"MAERSK B":0.1,"STLAM":0.1,"7272":0.1,"SOL":0.1,"AKZA":0.09,"6":0.09,"FORTUM":0.09,"3402":0.09,"APA":0.09,"MNG":0.09,"1113":0.09,"3":0.09,"PHIA":0.09,"8331":0.09,"RBI":0.09,"4188":0.09,"LI":0.09,"EVO":0.09,"PNDORA":0.08,"KNEBV":0.08,"MICC":0.08,"SGSN":0.08,"SKA B":0.08,"HEIO":0.08,"2503":0.08,"SKF B":0.08,"Z74":0.08,"9022":0.08,"J36":0.08,"ORG":0.08,"HARL":0.08,"7832":0.08,"RXL":0.08,"7270":0.08,"TLX":0.08,"FGR":0.08,"TEL":0.08,"DSY":0.08,"4689":0.08,"AIA":0.08,"7309":0.08,"SDLF":0.08,"INDU C":0.08,"FBK":0.07,"BN4":0.07,"C6L":0.07,"H78":0.07,"BNR":0.07,"4523":0.07,"9843":0.07,"9021":0.07,"FME":0.07,"8593":0.07,"GEBN":0.07,"MAERSK A":0.07,"ABF":0.07,"ASX":0.07,"9020":0.07,"CLAR":0.07,"9107":0.07,"SBRY":0.07,"TIT":0.07,"1308":0.07,"YAR":0.07,"HEN":0.07,"1803":0.07,"6586":0.07,"LOGN":0.06,"7202":0.06,"6988":0.06,"KESKOB":0.06,"VCX":0.06,"7911":0.06,"7912":0.06,"TRYG":0.06,"SCA B":0.06,"RO":0.06,"AMUN":0.06,"288":0.06,"4612":0.06,"ORK":0.06,"7733":0.06,"5201":0.06,"IPN":0.06,"GBLB":0.06,"KGF":0.06,"SCHP":0.06,"LAND":0.06,"8113":0.06,"7259":0.06,"SYENS":0.06,"66":0.06,"UHR":0.06,"SDR":0.06,"ALO":0.06,"STERV":0.06,"RNO":0.05,"1878":0.05,"ITRK":0.05,"IG":0.05,"1997":0.05,"ELISA":0.05,"BMED":0.05,"7181":0.05,"P911":0.05,"AZRG":0.05,"8951":0.05,"BCP":0.05,"EVK":0.05,"BCVN":0.05,"LHA":0.05,"ICL":0.05,"6823":0.05,"MAP":0.05,"ENX":0.05,"SOON":0.05,"CEN":0.05,"SW":0.04,"1038":0.04,"83":0.04,"3003":0.04,"9CI":0.04,"4768":0.04,"VER":0.04,"PAH3":0.04,"F34":0.04,"SY1":0.04,"UU.":0.04,"5019":0.04,"IAG":0.06,"SOF":0.04,"12":0.04,"TEL2 B":0.04,"LUND B":0.04,"19":0.04,"9435":0.04,"QIA":0.04,"4911":0.04,"AYV":0.04,"MEL":0.04,"BG":0.04,"9042":0.04,"BEI":0.04,"2801":0.03,"HM B":0.03,"4151":0.03,"2587":0.03,"GFC":0.03,"LISP":0.03,"ERF":0.03,"BZU":0.03,"BS6":0.03,"GALP":0.03,"SCHN":0.03,"4684":0.03,"BKW":0.03,"INDU A":0.03,"ORSTED":0.03,"EMSN":0.03,"COV":0.03,"ELI":0.03,"TIGO":0.03,"TUB":0.02,"RED":0.02,"SPX":0.02,"VAR":0.02,"CPR":0.02,"9202":0.02,"BIM":0.01},"weekly":[0.0286,-0.0123,-0.0161,-0.0116,0.0006,-0.0267,-0.0113,0.0507,-0.0143,0.0394,0.0088,0.0101,0.0006,0.0088,0.0226,0.0066,-0.0015,0.0004,-0.0194,0.011,-0.0043,-0.0097,0.011,0.0171,0.005,0.0196,-0.0049,0.0129,0.0068,-0.004,-0.0175,-0.0077,0.0184,0.0145,0.0181,0.0153,-0.0121,0.0097,-0.0133,-0.0293,0.0025,0.0097,0.0243,0.0169,-0.011,0.0035,-0.0314,-0.0011,0.0352,0.0315,0.0032,-0.0243,0.015,0.0115,0.016,-0.0157,-0.0058,0.0016,-0.0256,-0.0013,-0.0067,-0.0153,0.0007,0.0139,0.0062,-0.0111,-0.0327,0.0152,-0.0008,-0.0129,0.0266,0.0233,0.0066,0.0128,0.0275,-0.0035,0.0072,0.0471,-0.005,0.0037,-0.0075,-0.0895,0.0452,0.0345,0.0336,0.0177,0.0023,0.011,0.0152,0.0044,0.0079,-0.0044,-0.0132,0.0295,0.0072,-0.0048,-0.0085,0.0349,-0.0312,0.0392,0.026,0.0144,-0.0213,0.0024,0.0104,-0.0081,0.0034,0.0176,-0.0285,0.0205,0.006,-0.001,0.0094,0.0171,-0.0246,0.0254,0.0065,0.0157,0.0085,0.0116,0.007,0.0044,0.0135,0.0048,0.0207,0.0332,0.0101,0.0064,0.008,-0.07,-0.0201,-0.0201,0.009,0.0437,0.0363,0.0113,-0.0244,0.0087,0.0087,-0.0097,0.0179,-0.0001,-0.0221,0.0267,-0.0035,-0.0072,0.0231,0.0069,0.001,0.0074,0.0231,0.0171,-0.0035,0.0032,-0.0058,0.0149],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}