{"ticker":"ESGD","name":"iShares ESG Aware MSCI EAFE ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.2,"yield":3.22,"aum_b":12.2,"positions":330,"vol":14.9,"beta":0.77,"mdd3":-11.5,"r1":21.8,"r3":66.7,"r5":53.6,"last_close":107.3,"last_close_date":"2026-09-04","day_change_pct":0.13,"high_52w":107.78,"low_52w":90.5,"currency":"USD","holdings":{"ASML":3.05,"HSBA":1.6,"NOVN":1.56,"SAP":1.17,"ROP":1.15,"SIE":1.14,"ALV":1.09,"ISP":1.05,"NESN":1.03,"7203":1.02,"CBA":1.01,"SHEL":1.0,"ABBN":1.0,"AZN":0.97,"BHP":0.97,"8316":0.91,"8306":0.91,"TTE":0.87,"BNP":0.83,"SU":0.83,"6758":0.82,"8035":0.81,"ULVR":0.76,"6501":0.76,"IBE":0.75,"8001":0.72,"D05":0.71,"INGA":0.71,"UBSG":0.7,"BBVA":0.69,"ZURN":0.68,"8411":0.67,"RR.":0.67,"6857":0.65,"CS":0.64,"6098":0.64,"NG.":0.62,"SAN":1.06,"NOVO B":0.6,"CABK":0.57,"UCG":0.57,"9984":0.57,"1299":0.55,"9433":0.53,"285A":0.52,"5108":0.51,"BA.":0.51,"NAB":0.48,"ENR":0.47,"LONN":0.46,"OR":0.46,"LLOY":0.46,"MC":0.45,"8766":0.45,"G":0.44,"BARC":0.44,"8601":0.42,"DGE":0.42,"TCL":0.41,"GSK":0.41,"IFX":0.41,"WBC":0.41,"GLE":0.4,"8058":0.39,"SAND":0.38,"DBK":0.38,"POLI":0.37,"7741":0.37,"BOL":0.37,"8002":0.37,"KPN":0.37,"4502":0.36,"HEN":0.36,"ABI":0.36,"6752":0.36,"REL":0.36,"TELIA":0.35,"ALC":0.35,"BN":0.35,"AIR":0.35,"388":0.34,"KBC":0.34,"O39":0.34,"GIVN":0.34,"BP.":0.34,"5020":0.33,"SSE":0.33,"SREN":0.33,"LSEG":0.33,"9983":0.33,"AMS":0.32,"MUV2":0.32,"NWG":0.32,"AV.":0.32,"MRK":0.32,"SMIN":0.32,"6981":0.32,"INF":0.32,"SIKA":0.31,"6954":0.31,"2388":0.31,"6503":0.31,"9735":0.31,"HOLN":0.31,"7011":0.3,"NOKIA":0.3,"DB1":0.3,"7272":0.29,"ATCO A":0.29,"6861":0.29,"MQG":0.29,"ITX":0.28,"6702":0.28,"RHM":0.28,"9202":0.28,"BAYN":0.28,"8750":0.27,"SCA B":0.27,"SPSN":0.27,"III":0.27,"URW":0.27,"KRZ":0.27,"ALL":0.27,"ELE":0.26,"GLEN":0.26,"ACA":0.26,"ADS":0.26,"6701":0.26,"1928":0.26,"WDS":0.26,"SPOT":0.26,"DTE":0.26,"FGR":0.25,"RMS":0.25,"RXL":0.25,"HEIA":0.25,"4661":0.25,"ENEL":0.24,"SAF":0.24,"ANZ":0.24,"S68":0.24,"SAMPO":0.24,"BIRG":0.24,"GALP":0.23,"EDP":0.23,"AKZA":0.23,"QBE":0.23,"EQNR":0.23,"ASM":0.23,"EL":0.23,"6301":0.23,"CSL":0.23,"3407":0.23,"RO":0.22,"VNA":0.22,"7186":0.22,"MONC":0.22,"7974":0.22,"BXB":0.22,"SGRO":0.22,"KESKOB":0.22,"STAN":0.22,"CPU":0.21,"WRT1V":0.21,"83":0.21,"6723":0.21,"PRX":0.21,"REP":0.21,"VWS":0.2,"4063":0.2,"ENGI":0.2,"AD":0.2,"GET":0.2,"NTGY":0.2,"MOWI":0.2,"AAL":0.2,"ORK":0.2,"S32":0.2,"1802":0.19,"ARGX":0.19,"4568":0.19,"DSY":0.19,"A5G":0.19,"8591":0.19,"METSO":0.19,"HOT":0.18,"NBIS":0.18,"5803":0.18,"DNB":0.18,"KGF":0.18,"PRY":0.18,"CLNX":0.18,"4062":0.18,"SOON":0.18,"SGE":0.18,"6146":0.18,"DSV":0.17,"KNIN":0.17,"UCB":0.17,"ESLT":0.17,"VACN":0.17,"SUN":0.17,"TLC":0.17,"SAAB B":0.17,"ANA":0.16,"8630":0.16,"3402":0.16,"LGEN":0.16,"66":0.16,"MEL":0.16,"4503":0.16,"STMPA":0.16,"ELISA":0.16,"U11":0.16,"HEI":0.16,"LOGN":0.16,"RI":0.15,"3003":0.15,"6841":0.15,"BEI":0.15,"RKT":0.15,"MZTF":0.15,"ACS":0.15,"OMV":0.15,"TSCO":0.15,"EBS":0.14,"8604":0.14,"STERV":0.14,"AI":0.14,"EVO":0.14,"4519":0.14,"WES":0.14,"KOG":0.14,"Z74":0.14,"5713":0.14,"CARL B":0.14,"TEVA":0.14,"EQT":0.14,"2802":0.14,"G1A":0.14,"LAND":0.13,"BN4":0.13,"8308":0.13,"NST":0.13,"4307":0.13,"SIG":0.13,"BEAN":0.13,"NN":0.13,"ADDT B":0.12,"8697":0.12,"PNDORA":0.12,"9042":0.12,"LR":0.12,"CPG":0.12,"4188":0.12,"KER":0.12,"ENLT":0.12,"NIBE B":0.11,"PLS":0.11,"ANTO":0.11,"8136":0.11,"SGSN":0.11,"HLN":0.11,"DPLM":0.11,"EVN":0.11,"7202":0.11,"ESSITY B":0.11,"CBK":0.11,"BG":0.11,"NESTE":0.11,"WKL":0.11,"UPM":0.11,"4507":0.11,"4901":0.11,"EVK":0.11,"7267":0.11,"EDV":0.11,"SOF":0.11,"NHY":0.1,"GALD":0.1,"QIA":0.1,"1925":0.1,"ASX":0.1,"EOAN":0.1,"1801":0.1,"6762":0.1,"MAERSK A":0.1,"ADM":0.1,"4578":0.1,"6525":0.1,"EPI A":0.1,"6367":0.1,"3382":0.1,"EPI B":0.1,"8309":0.1,"ALO":0.1,"BAMI":0.1,"AKRBP":0.1,"16":0.1,"EXPN":0.1,"5016":0.1,"TEL2 B":0.1,"PRU":0.1,"ORSTED":0.1,"4911":0.1,"ERIC B":0.1,"RTO":0.1,"INPST":0.1,"4755":0.1,"BNZL":0.1,"DHL":0.1,"RACE":0.1,"6504":0.1,"6383":0.1,"HEXA B":0.1,"UMG":0.1,"5801":0.1,"6361":0.1,"5802":0.1,"VSURE":0.09,"MTX":0.09,"REA":0.09,"5706":0.09,"STMN":0.09,"7936":0.09,"GJF":0.09,"GFC":0.09,"AIA":0.08,"RED":0.02,"ISCD":0.0},"weekly":[0.0134,-0.0213,-0.0162,-0.0052,-0.0016,-0.0283,-0.0123,0.0569,-0.006,0.039,0.0104,0.0102,-0.0023,0.0165,0.0189,0.008,-0.0156,0.0128,-0.0143,0.0159,-0.0019,0.0007,0.0102,0.0172,0.0074,0.0167,-0.0042,0.0103,0.002,-0.0099,-0.0226,-0.0137,0.0232,0.0137,0.0187,0.0155,-0.0062,0.0006,0.0,-0.0231,0.002,0.0069,0.0211,0.0189,-0.027,-0.0004,-0.0322,0.0058,0.0389,0.0313,0.0025,-0.0374,0.0223,0.0084,0.0204,-0.0152,-0.0043,-0.0043,-0.028,-0.0052,-0.004,-0.0229,0.0057,0.0174,0.0134,-0.0152,-0.0329,0.0132,-0.0057,-0.0089,0.0225,0.0311,-0.0006,0.0026,0.0268,-0.0046,-0.0004,0.0346,-0.009,0.0012,-0.0144,-0.0906,0.0544,0.0281,0.0354,0.0223,-0.0013,0.0127,0.0103,0.0081,0.0106,-0.0051,-0.0153,0.034,0.0021,-0.008,-0.0054,0.0266,-0.0368,0.0335,0.0188,0.0105,-0.0197,0.0045,0.0144,-0.0002,-0.0022,0.0262,-0.0304,0.0234,0.0066,-0.0052,-0.0032,0.0098,-0.0294,0.0281,0.0073,0.005,0.0064,0.0121,0.0046,0.0191,0.0063,0.0044,0.0093,0.0173,0.0132,0.0063,0.0057,-0.0671,-0.0224,-0.0288,-0.001,0.0476,0.0418,0.0233,-0.0244,0.0035,0.0175,-0.0208,0.0229,0.0069,-0.0238,0.0272,0.0098,-0.0156,0.0175,0.0008,-0.0096,0.0017,0.0208,0.0285,0.0004,-0.0038,-0.0061,0.006],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}