{"ticker":"ESGE","name":"iShares ESG Aware MSCI EM ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.25,"yield":2.1,"aum_b":6.9,"positions":296,"vol":18.0,"beta":0.85,"mdd3":-12.0,"r1":38.8,"r3":94.4,"r5":46.5,"last_close":55.54,"last_close_date":"2026-09-04","day_change_pct":1.93,"high_52w":56.8,"low_52w":40.99,"currency":"USD","holdings":{"2330":15.16,"005930":7.08,"000660":5.44,"700":2.47,"9988":1.67,"2454":1.64,"939":1.2,"2308":1.03,"2412":1.0,"005935":0.99,"1120":0.81,"HDFCBANK":0.81,"2317":0.68,"1398":0.65,"2885":0.64,"402340":0.62,"GFI":0.6,"2318":0.6,"009150":0.59,"2303":0.58,"105560":0.58,"3711":0.56,"NRP":0.56,"ICICIBANK":0.55,"PETR3":0.54,"055550":0.53,"BAJFINANCE":0.53,"2882":0.52,"AXISBANK":0.5,"B3SA3":0.5,"1211":0.62,"MOTV3":0.47,"086790":0.47,"7010":0.47,"VOD":0.47,"9999":0.46,"VAL":0.45,"CIMB":0.45,"RELIANCE":0.45,"KOTAKBANK":0.45,"1810":0.45,"GFNORTEO":0.44,"ANG":0.44,"2892":0.43,"992":0.43,"3690":0.43,"HDFCLIFE":0.42,"QNBK":0.42,"MAYBANK":0.4,"PMETAL":0.39,"CEMEXCPO":0.39,"ALE":0.38,"3017":0.38,"2269":0.37,"NED":0.37,"M&M":0.37,"316140":0.35,"SWB":0.35,"SHFL":0.35,"4904":0.35,"BAP":0.34,"MONET":0.34,"ASIANPAINT":0.34,"006400":0.34,"ENELCHILE":0.34,"2891":0.34,"600036":0.32,"ADCB":0.32,"SLM":0.32,"CPLE3":0.32,"EGIE3":0.32,"7020":0.31,"034730":0.31,"1801":0.31,"2884":0.3,"MARICO":0.3,"INFY":0.3,"3968":0.3,"2887":0.3,"GEKTERNA":0.29,"PTT.R":0.29,"603259":0.29,"601166":0.28,"HINDUNILVR":0.28,"TPEIR":0.27,"HCLTECH":0.27,"TVSMOTOR":0.27,"VBBR3":0.27,"3037":0.27,"028260":0.27,"2890":0.26,"NU":0.26,"UPL":0.25,"3988":0.25,"096770":0.25,"035420":0.25,"034020":0.25,"998":0.25,"2059":0.25,"2015":0.24,"2688":0.24,"ABEV3":0.24,"ICICIPRULI":0.24,"9888":0.23,"BBDC4":0.23,"AMBANK":0.23,"VOLTAS":0.23,"9618":0.22,"1303":0.22,"KGH":0.22,"FAB":0.22,"2360":0.22,"AUBANK":0.22,"SDG":0.21,"3993":0.21,"3998":0.21,"300750":0.21,"DABUR":0.21,"2618":0.21,"601688":0.2,"KBANK.R":0.2,"EMAAR":0.2,"2345":0.2,"2383":0.2,"IDFCFIRSTB":0.2,"XP":0.2,"2408":0.19,"EUROB":0.19,"BPAC11":0.19,"ADIB":0.19,"601318":0.19,"MOL":0.19,"2328":0.19,"600016":0.19,"2395":0.18,"PKN":0.18,"SBK":0.18,"4013":0.18,"SAHOL.E":0.18,"005490":0.18,"CLS":0.18,"1339":0.18,"1288":0.18,"6223":0.18,"BBDC3":0.17,"DELTA.R":0.17,"9868":0.17,"3231":0.17,"267260":0.17,"323410":0.17,"9987":0.17,"2327":0.16,"9901":0.16,"066570":0.16,"601138":0.16,"NAUKRI":0.16,"GMRAIRPORT":0.16,"SBIN":0.16,"GMEXICOB":0.16,"SWIGGY":0.16,"2628":0.16,"OFSS":0.16,"EBP":0.15,"PERSISTENT":0.15,"6446":0.15,"3692":0.15,"ZAB":0.15,"5274":0.14,"PFCIBEST":0.14,"2382":0.14,"6160":0.14,"6669":0.14,"1988":0.14,"601211":0.13,"NPN":0.13,"032830":0.13,"LODHA":0.13,"2301":0.13,"300274":0.13,"000810":0.13,"3750":0.13,"175":0.13,"SUNDARMFIN":0.13,"ETERNAL":0.13,"2357":0.13,"005380":0.12,"3808":0.12,"PNB":0.12,"2319":0.12,"6869":0.12,"1548":0.12,"3481":0.12,"780":0.12,"EMIRATESNBD":0.12,"PIDILITIND":0.12,"300124":0.12,"000150":0.12,"601127":0.12,"5871":0.12,"SCC.R":0.12,"857":0.11,"BZ":0.11,"002475":0.11,"9992":0.11,"018260":0.11,"RADL3":0.11,"603993":0.11,"SCCO":0.11,"BRMS":0.11,"1585":0.11,"1177":0.11,"1658":0.11,"OBEROIRLTY":0.11,"601939":0.11,"601601":0.11,"CIBEST":0.11,"300760":0.11,"BBCA":0.11,"UNITDSPR":0.11,"051910":0.11,"EICHERMOT":0.11,"MPHASIS":0.11,"688012":0.11,"HINDALCO":0.11,"267":0.1,"BMRI":0.1,"1347":0.1,"071050":0.1,"4958":0.1,"2881":0.1,"002600":0.1,"PIIND":0.1,"TRENT":0.1,"MTN":0.1,"2368":0.1,"2611":0.1,"2601":0.1,"TAL":0.1,"000720":0.1,"MHID":0.1,"352820":0.1,"2883":0.1,"3533":0.1,"BDMS.R":0.1,"TATACONSUM":0.1,"ICICIGI":0.1,"2082":0.1,"FEDERALBNK":0.1,"1772":0.1,"ASELS.E":0.1,"DSY":0.1,"6886":0.1,"2344":0.1,"WIPRO":0.1,"9866":0.1,"SOL":0.1,"ADVANC.R":0.1,"1519":0.1,"1150":0.1,"BIMBOA":0.1,"9698":0.09,"010120":0.09,"3888":0.09,"688082":0.09,"688111":0.09,"035720":0.09,"ALWN":0.09,"HAR":0.09,"064350":0.09,"6488":0.09,"6990":0.09,"ASURB":0.09,"WALMEX*":0.09,"603288":0.09,"YMM":0.09,"329180":0.09,"241":0.09,"6618":0.09,"2379":0.09,"8069":0.09,"272210":0.09,"9961":0.09,"002384":0.09,"9863":0.09,"9626":0.09,"VIPS":0.09,"960":0.09,"1024":0.08,"600276":0.08,"SUPREMEIND":0.01,"034220":0.01,"SBER":0.0,"PLZL":0.0,"TCSG":0.0,"PHOR":0.0,"ROSN":0.0},"weekly":[0.0133,-0.0173,-0.0146,-0.0033,0.0036,-0.0284,-0.0058,0.056,-0.0045,0.025,0.0032,0.0016,-0.0202,0.0258,0.0025,0.0243,-0.0228,-0.0035,-0.0195,0.0095,-0.0061,0.0221,0.0096,0.011,-0.0028,0.0078,-0.0012,0.0009,0.0012,0.005,-0.0182,-0.0208,0.0363,0.0328,0.0033,0.0275,-0.018,-0.0296,0.0116,0.0103,0.0093,0.0003,0.0251,0.0224,-0.0393,-0.0101,-0.0162,0.0137,0.0306,0.0108,-0.0121,-0.0312,0.0274,0.0208,0.062,0.0089,-0.0139,-0.0076,-0.0189,-0.0139,0.0031,-0.0364,0.0114,-0.0006,0.013,0.0034,-0.023,0.0012,-0.0035,-0.0232,0.024,0.0223,-0.0035,0.0146,0.0276,0.0101,-0.0401,0.0248,0.0014,-0.0008,-0.016,-0.0709,0.0274,0.0021,0.0388,0.0414,-0.0044,0.0322,0.0003,-0.0164,0.0366,0.0042,-0.0047,0.0399,0.0136,-0.0081,0.0163,0.0073,-0.0259,0.0258,0.0095,0.0136,-0.0158,0.0131,0.0354,0.0144,-0.0058,0.0292,-0.0422,0.042,0.015,0.0016,-0.0105,0.0084,-0.0321,0.0211,0.0079,-0.0101,0.0061,0.0175,0.0267,0.0143,0.0135,0.0184,-0.0006,0.0168,0.0197,0.0189,-0.002,-0.0842,-0.0107,-0.0165,-0.0101,0.0253,0.0702,0.0499,0.0002,0.0063,0.0607,-0.0458,0.0123,0.0459,-0.0566,0.0562,0.0413,-0.0513,-0.0225,0.0212,-0.0513,0.0022,0.0116,0.0225,0.0165,0.0071,0.0015,0.0283],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}