{"ticker":"ESGU","name":"iShares ESG Aware MSCI USA ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.15,"yield":0.91,"aum_b":18.1,"positions":269,"vol":14.6,"beta":1.01,"mdd3":-17.4,"r1":20.5,"r3":78.0,"r5":75.9,"last_close":168.7,"last_close_date":"2026-09-04","day_change_pct":-0.41,"high_52w":170.48,"low_52w":137.39,"currency":"USD","holdings":{"NVDA":7.89,"AAPL":7.1,"MSFT":5.44,"AMZN":3.66,"GOOG":3.43,"AVGO":2.44,"GOOGL":1.89,"META":1.85,"TSLA":1.58,"MU":1.58,"JPM":1.4,"LLY":1.36,"V":1.18,"AMD":1.14,"JNJ":0.8,"ABBV":0.77,"CSCO":0.69,"XOM":0.69,"LRCX":0.67,"MA":0.66,"AMAT":0.64,"HD":0.63,"HIG":0.61,"INTC":0.61,"VZ":0.6,"CAT":0.6,"GS":0.59,"PG":0.58,"COST":0.58,"KO":0.56,"MRK":0.53,"MS":0.51,"GE":0.49,"PANW":0.48,"PLTR":0.48,"RTX":0.47,"BNY":0.47,"BAC":0.44,"UNH":0.44,"NI":0.43,"NFLX":0.42,"BRKB":0.42,"ORCL":0.4,"AXP":0.4,"NEE":0.4,"ECL":0.39,"CRM":0.38,"GEV":0.38,"C":0.37,"SPGI":0.37,"ADP":0.37,"NOW":0.37,"TT":0.37,"LIN":0.37,"GILD":0.37,"CMI":0.36,"EQIX":0.36,"AMT":0.35,"LOW":0.35,"IBM":0.35,"MET":0.35,"WMB":0.35,"TXN":0.34,"STE":0.34,"EXC":0.33,"HON":0.33,"AMGN":0.33,"SYK":0.32,"CRH":0.31,"PNC":0.3,"ANET":0.3,"SNDK":0.3,"UNP":0.3,"PLD":0.3,"MRVL":0.29,"WDC":0.29,"CHD":0.29,"ADBE":0.29,"COP":0.28,"KLAC":0.28,"IDXX":0.28,"GWW":0.28,"LNG":0.27,"ADI":0.27,"MCK":0.27,"T":0.27,"CAH":0.27,"STX":0.27,"VRTX":0.27,"PRU":0.27,"LHX":0.27,"CL":0.27,"STT":0.27,"BLK":0.26,"KMI":0.26,"FANG":0.25,"ACN":0.25,"KMB":0.25,"DIS":0.25,"RJF":0.25,"QCOM":0.25,"MMM":0.25,"CRWD":0.24,"COR":0.24,"CDNS":0.24,"WELL":0.23,"PFE":0.23,"DELL":0.23,"ADSK":0.23,"DE":0.23,"PGR":0.22,"BKNG":0.22,"SYY":0.22,"SNPS":0.22,"ETN":0.22,"TRGP":0.22,"CASY":0.22,"USB":0.22,"NOC":0.21,"ACGL":0.21,"HWM":0.21,"EW":0.21,"ICE":0.2,"KHC":0.2,"DLR":0.2,"TMO":0.2,"GIS":0.2,"UBER":0.2,"CI":0.19,"CCI":0.19,"COF":0.19,"ELV":0.19,"SBUX":0.19,"TGT":0.19,"INTU":0.19,"NEM":0.18,"NDAQ":0.18,"WFC":0.18,"TROW":0.18,"GLW":0.18,"CMG":0.18,"OXY":0.18,"DHR":0.18,"XYL":0.17,"MTD":0.17,"APH":0.17,"EXPD":0.17,"A":0.17,"HPE":0.17,"ES":0.17,"MCO":0.16,"BR":0.16,"TRV":0.16,"VEEV":0.16,"SNOW":0.16,"KEYS":0.16,"MELI":0.16,"PSX":0.15,"SHW":0.15,"FITB":0.15,"CFG":0.15,"ZTS":0.15,"SBAC":0.15,"PH":0.15,"CARR":0.15,"ADM":0.15,"BKR":0.15,"TSCO":0.15,"J":0.14,"CBRE":0.14,"NET":0.14,"DAL":0.14,"DVN":0.14,"CBOE":0.14,"VLTO":0.14,"PPG":0.14,"FFIV":0.14,"FTNT":0.13,"OKE":0.13,"ETR":0.13,"BG":0.13,"EQT":0.13,"ABT":0.13,"HOOD":0.13,"IQV":0.13,"BMY":0.13,"FTI":0.12,"PEG":0.12,"JCI":0.12,"RPRX":0.12,"EXE":0.12,"OKTA":0.12,"NTAP":0.12,"WAT":0.12,"NXPI":0.12,"MCD":0.12,"BE":0.11,"IP":0.11,"NUE":0.11,"KDP":0.11,"WSM":0.11,"ALNY":0.11,"CHRW":0.11,"TWLO":0.11,"HUM":0.11,"MPC":0.11,"DG":0.11,"STLD":0.11,"CME":0.11,"YUM":0.1,"WDAY":0.1,"KR":0.1,"HLT":0.1,"CEG":0.1,"CDE":0.1,"FLUT":0.1,"TEL":0.1,"CVX":0.1,"GM":0.1,"LITE":0.1,"MSI":0.1,"WTW":0.1,"BIIB":0.1,"RIVN":0.1,"CSX":0.1,"APP":0.1,"WY":0.1,"LH":0.1,"SYF":0.1,"REGN":0.1,"MRSH":0.1,"INCY":0.1,"WBD":0.1,"DLTR":0.1,"RMD":0.1,"ARES":0.1,"ROK":0.1,"SRE":0.1,"JBHT":0.1,"TPL":0.1,"BBY":0.1,"XPO":0.1,"WST":0.1,"MDLZ":0.1,"DDOG":0.1,"ZS":0.1,"URI":0.09,"DHI":0.09,"IRM":0.09,"MPWR":0.09,"FSLR":0.09,"FIX":0.09,"ISRG":0.09,"IR":0.09,"AXON":0.09,"PYPL":0.09,"DECK":0.09,"LII":0.09,"EME":0.09,"COHR":0.09,"FERG":0.09,"PWR":0.09,"SUNB":0.09,"RCL":0.09,"MDB":0.09,"RKLB":0.08,"CIEN":0.08,"CRDO":0.07,"HOLX":0.0},"weekly":[-0.0038,-0.03,-0.006,0.0037,0.0043,-0.0251,-0.0249,0.0597,0.0138,0.0245,0.0107,0.0108,0.0024,0.0246,0.0089,0.0038,-0.0179,0.0194,0.012,0.0097,0.0133,0.0153,-0.0044,0.0152,0.0111,-0.0035,-0.0017,0.0241,0.0034,-0.0091,-0.0157,-0.0306,0.027,0.007,0.0198,0.0161,-0.0012,-0.007,0.0127,0.0154,0.0069,0.0,0.0189,0.0109,-0.0204,-0.0063,-0.0225,0.0,0.0403,0.015,0.0028,-0.0419,0.0416,0.0145,0.006,0.0018,0.0118,0.0075,-0.01,-0.0131,0.0493,-0.0204,0.0181,0.0114,0.01,-0.0073,-0.0205,0.0062,-0.004,-0.0194,0.0311,0.0169,-0.0121,-0.0036,0.0127,-0.0165,-0.0104,-0.033,-0.0221,0.0057,-0.0161,-0.0907,0.0534,-0.0124,0.0463,0.0302,-0.0026,0.0555,-0.0265,0.0182,0.0171,-0.0056,-0.0012,0.0335,0.0167,-0.004,0.0075,0.0152,-0.0234,0.0255,0.009,0.0034,-0.0004,0.0028,0.0153,0.0134,-0.0027,0.0118,-0.0249,0.0172,0.0203,0.0094,-0.0171,-0.0012,-0.0193,0.0373,0.0042,-0.0061,0.0008,0.0142,-0.0115,0.0151,-0.0044,-0.0035,0.0035,-0.004,-0.013,0.0117,-0.005,-0.0199,-0.017,-0.0165,-0.0226,0.0353,0.0335,0.047,0.0062,0.01,0.0226,0.0022,0.0119,0.0152,-0.0245,0.0061,0.0089,-0.0186,0.02,0.014,-0.0158,-0.0062,0.0099,0.036,0.0031,-0.0136,0.0058,-0.0001],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}