{"ticker":"ESGV","name":"Vanguard ESG U.S. Stock ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-04","expense_ratio":0.09,"yield":0.85,"aum_b":13.5,"positions":1221,"vol":15.8,"beta":1.09,"mdd3":-18.5,"r1":19.7,"r3":80.0,"r5":73.7,"last_close":136.66,"last_close_date":"2026-09-04","day_change_pct":-0.34,"high_52w":137.8,"low_52w":108.58,"currency":"USD","holdings":{"NVDA":8.858,"AAPL":7.8879,"MSFT":6.2996,"AMZN":4.1751,"GOOGL":3.3148,"AVGO":2.762,"GOOG":2.6783,"META":2.2314,"TSLA":1.8281,"MU":1.7954,"JPM":1.609,"LLY":1.5387,"AMD":1.2334,"V":1.0394,"MA":0.7864,"ABBV":0.7658,"CSCO":0.7132,"INTC":0.6962,"BAC":0.6896,"COST":0.6827,"MRK":0.6265,"LRCX":0.608,"UNH":0.6017,"NFLX":0.5765,"AMAT":0.5744,"KO":0.5738,"PG":0.5694,"HD":0.5274,"GS":0.4658,"PANW":0.445,"ORCL":0.4389,"MS":0.4045,"AMGN":0.3984,"C":0.3888,"TXN":0.3836,"TMO":0.3822,"SNDK":0.3762,"KLAC":0.376,"LIN":0.3696,"CRWD":0.3587,"VZ":0.3521,"CRM":0.3489,"ANET":0.3323,"DIS":0.316,"PEP":0.3143,"ABT":0.3134,"GILD":0.3123,"MCD":0.3065,"MRVL":0.3028,"SCHW":0.2998,"STX":0.2976,"QCOM":0.2956,"T":0.2949,"AXP":0.291,"DE":0.285,"WELL":0.2835,"PFE":0.2727,"DELL":0.2582,"BKNG":0.251,"NOW":0.2483,"WDC":0.2481,"UBER":0.2473,"TJX":0.2431,"VRTX":0.2357,"NEM":0.2313,"BMY":0.2311,"COF":0.2284,"DHR":0.2216,"SPGI":0.2214,"PLD":0.2178,"PGR":0.2174,"ISRG":0.2167,"CVS":0.2074,"CB":0.2037,"SBUX":0.2007,"MDT":0.1985,"SNOW":0.1985,"ACN":0.197,"GLW":0.1919,"ADBE":0.1919,"ADP":0.1889,"LOW":0.1881,"MCK":0.1878,"BNY":0.1874,"SYK":0.1771,"FCX":0.1726,"VRT":0.1714,"BX":0.1704,"EQIX":0.1703,"CME":0.1694,"USB":0.1643,"PNC":0.1637,"TT":0.163,"HOOD":0.1593,"FTNT":0.1575,"CMCSA":0.157,"MELI":0.1551,"INTU":0.1548,"ICE":0.1537,"TMUS":0.1523,"MRSH":0.1511,"NET":0.1494,"SPOT":0.1471,"ELV":0.1453,"JCI":0.1447,"REGN":0.1417,"CDNS":0.1397,"DASH":0.1383,"AMT":0.1377,"WM":0.1372,"TRV":0.1319,"MDLZ":0.1311,"MSI":0.1302,"ITW":0.1299,"SNPS":0.1289,"UPS":0.1285,"ABNB":0.1273,"MCO":0.1258,"APP":0.1251,"CI":0.1242,"TGT":0.1237,"MAR":0.1218,"ROST":0.1217,"ORLY":0.1205,"HPE":0.1198,"CL":0.1191,"FDX":0.1181,"DDOG":0.1173,"HLT":0.1166,"BSX":0.1157,"CTAS":0.114,"WBD":0.1135,"AON":0.1131,"AJG":0.113,"DLR":0.113,"SPG":0.1124,"ALL":0.1122,"RCL":0.111,"APD":0.1107,"PCAR":0.1069,"TFC":0.1069,"BE":0.1053,"COR":0.1047,"URI":0.103,"MNST":0.1027,"CRH":0.1023,"HCA":0.1015,"LITE":0.1001,"CTVA":0.099,"CAH":0.0967,"NUE":0.0961,"O":0.0958,"MPWR":0.0953,"NXPI":0.0945,"FAST":0.094,"APO":0.0939,"F":0.0936,"KEYS":0.0915,"FIX":0.0915,"NU":0.0904,"MRNA":0.09,"AFL":0.0896,"MET":0.0891,"BDX":0.0887,"TER":0.0881,"STT":0.0862,"PSA":0.0854,"AMP":0.0852,"EW":0.085,"CVNA":0.0846,"ADSK":0.0834,"FITB":0.0827,"VMRK":0.0821,"AZO":0.0812,"HUM":0.0811,"CMG":0.0797,"MSTR":0.0788,"EBAY":0.0782,"CARR":0.0767,"NKE":0.076,"GRMN":0.0757,"EXC":0.0751,"IQV":0.0751,"RSG":0.0745,"NTRA":0.0744,"CIEN":0.0743,"VTR":0.0742,"NDAQ":0.0733,"CBRE":0.0722,"XYZ":0.0721,"ROP":0.0718,"PRU":0.0712,"FERG":0.071,"KDP":0.0708,"WDAY":0.0707,"VEEV":0.0706,"A":0.0704,"COIN":0.0703,"YUM":0.0701,"IDXX":0.0695,"AXON":0.0692,"AIG":0.0681,"WAT":0.0675,"ADM":0.0673,"MSCI":0.0672,"IBKR":0.0671,"PAYX":0.0669,"FLEX":0.0657,"TTWO":0.0652,"MCHP":0.0645,"SYY":0.0645,"HIG":0.0637,"NTAP":0.0606,"DHI":0.0603,"KVUE":0.0597,"TWLO":0.0591,"ALNY":0.0586,"KMB":0.0586,"MTB":0.0585,"ACGL":0.0577,"ODFL":0.0576,"EXPE":0.0575,"DXCM":0.0572,"HBAN":0.0571,"RKLB":0.057,"NTRS":0.0569,"IRM":0.0565,"CCI":0.056,"VMC":0.056,"ILMN":0.056,"CNC":0.0558,"RMD":0.0554,"STLD":0.0551,"BIIB":0.055,"TEAM":0.0546,"KR":0.0542,"WTW":0.0537,"ZTS":0.0533,"JBL":0.053,"GEHC":0.0526,"CBOE":0.052,"PYPL":0.0514,"CTSH":0.051,"P":0.0509,"RJF":0.0505,"CCL":0.0498,"MDB":0.0498,"CFG":0.0497,"CPRT":0.0492,"EXR":0.0491,"IR":0.049,"HPQ":0.0485,"ON":0.0481,"DG":0.048,"LPLA":0.0479,"OKTA":0.0477,"LYV":0.0472,"FISV":0.0465,"ARES":0.0463,"OTIS":0.0456,"AWK":0.0456,"MTD":0.0456,"LH":0.0452,"INSM":0.0452,"CRDO":0.045,"SYF":0.0445,"CPAY":0.0444,"CINF":0.0442,"DGX":0.044,"RPRX":0.0439,"RBLX":0.0438,"ZM":0.0434,"BAP":0.0434,"WSM":0.0432,"RF":0.0432,"HSY":0.0426,"DOV":0.0423,"PFG":0.0422,"FICO":0.0421,"VRSK":0.0415,"EL":0.0414,"EXPD":0.0412,"TPR":0.041,"NVT":0.0406,"DLTR":0.0403,"ULTA":0.0402,"VLTO":0.0399,"WST":0.0398,"OMC":0.0398,"VRSN":0.0397,"SW":0.0393,"PHM":0.0391,"AER":0.0389,"SOFI":0.0388,"TROW":0.0388,"CHD":0.0388,"USFD":0.0381,"MKL":0.0377,"THC":0.0374,"RGLD":0.0373,"EFX":0.0372,"CDE":0.037,"FFIV":0.0369,"STE":0.0368,"IFF":0.0367,"FIS":0.0363,"BRO":0.0356,"KHC":0.0355,"INCY":0.0353,"CF":0.0351,"SMCI":0.0351,"GPN":0.0351,"FSLR":0.035,"XPO":0.035,"GIS":0.0348,"FWONK":0.0347,"RDDT":0.0346,"AFRM":0.0346,"ROKU":0.0343,"BR":0.0343,"GH":0.0341,"KEY":0.0341,"PKG":0.0338,"UTHR":0.0338,"SBAC":0.0335,"SNX":0.0334,"JBHT":0.0333,"ENTG":0.033,"VTRS":0.0327,"CDW":0.0327,"SNA":0.0324,"CPNG":0.0321,"ZBH":0.0318,"IP":0.0318,"GPC":0.0312,"SCCO":0.0309,"ZS":0.0309,"CRCL":0.0308,"DD":0.0298,"ESS":0.0297,"PTC":0.0297,"FCNCA":0.0296,"EWBC":0.0295,"NTNX":0.0293,"SSNC":0.0292,"FTV":0.0291,"LEN":0.0286,"BBY":0.0286,"CHRW":0.0286,"GWRE":0.0285,"ZBRA":0.0285,"NVR":0.0281,"GEN":0.0281,"ROIV":0.028,"INVH":0.028,"NLY":0.0279,"NDSN":0.0278,"RGA":0.0278,"MKSI":0.0278,"BALL":0.0278,"JLL":0.0277,"CHTR":0.0276,"TRU":0.0272,"BURL":0.0269,"TOST":0.0269,"ASTS":0.0265,"TYL":0.0265,"WRB":0.0262,"NBIX":0.026,"KIM":0.026,"DT":0.026,"WPC":0.0258,"SGI":0.0258,"LSCC":0.0257,"AKAM":0.0255,"EG":0.0254,"UNM":0.0254,"U":0.0252,"VIK":0.0252,"BMNR":0.025,"IONQ":0.025,"ARMK":0.0249,"SWK":0.0249,"EQH":0.0249,"HST":0.0248,"MAA":0.0247,"JAZZ":0.0246,"EXEL":0.0245,"SN":0.0244,"SUI":0.0243,"DOC":0.0243,"RVTY":0.0242,"MAS":0.024,"CRL":0.0239,"RBRK":0.0238,"TSN":0.0237,"AIZ":0.0237,"FN":0.0235,"RNR":0.0234,"OHI":0.0233,"RIVN":0.0233,"FDXF":0.0231,"TRMB":0.0231,"CSL":0.023,"REG":0.023,"STRL":0.0229,"GL":0.0229,"RKT":0.0229,"COO":0.0228,"MEDP":0.0228,"SOLV":0.0227,"GDDY":0.0227,"IREN":0.0226,"BWA":0.0224,"FOXA":0.0223,"SJM":0.0223,"HL":0.0223,"MKC":0.0223,"TOL":0.0222,"IOT":0.0221,"AVY":0.022,"ALLE":0.022,"BAX":0.0218,"HAS":0.0217,"RPM":0.0217,"FIVE":0.0216,"MANH":0.0216,"HALO":0.0216,"LAMR":0.0215,"QXO":0.0215,"CCK":0.0214,"GGG":0.0214,"RL":0.0213,"CSGP":0.0213,"SITM":0.0212,"DOCU":0.0212,"BBIO":0.0212,"IT":0.0212,"BMRN":0.0212,"HUBS":0.021,"SMTC":0.0209,"ONTO":0.0208,"ICLR":0.0207,"TXRH":0.0206,"NXT":0.0205,"ECHO":0.0205,"SF":0.0204,"PEN":0.0203,"AGNC":0.0203,"TW":0.0203,"LII":0.0202,"LULU":0.0202,"ELS":0.0201,"ELAN":0.0201,"JKHY":0.0201,"EHC":0.02,"CNH":0.02,"ALLY":0.02,"FNF":0.02,"BJ":0.02,"DECK":0.0198,"AIT":0.0197,"FHN":0.0196,"UDR":0.0196,"IVZ":0.0196,"ARWR":0.0194,"NWSA":0.0191,"CLX":0.0189,"SEIC":0.0188,"FDS":0.0188,"TECH":0.0188,"COKE":0.0186,"SCI":0.0184,"WSO":0.0183,"AMH":0.0182,"KNX":0.0182,"CHKP":0.0181,"BPOP":0.0181,"EVR":0.0181,"BXP":0.018,"SWKS":0.0179,"ARW":0.0178,"OC":0.0178,"ALGN":0.0178,"CORT":0.0178,"AHR":0.0177,"ROL":0.0176,"GNRC":0.0176,"EGP":0.0176,"DCI":0.0174,"MOH":0.0174,"PODD":0.0173,"CPT":0.0173,"SSB":0.0173,"AEIS":0.0172,"DPZ":0.0172,"NYT":0.0172,"LFUS":0.0172,"UMBF":0.0172,"DAR":0.0171,"PINS":0.0169,"WTFC":0.0169,"GKOS":0.0169,"CGNX":0.0168,"W":0.0168,"ZION":0.0167,"FRT":0.0167,"AVTR":0.0167,"AYI":0.0165,"APTV":0.0164,"MTCH":0.0163,"PAYC":0.0163,"WMS":0.0163,"BTSG":0.0163,"ENSG":0.0162,"MDGL":0.0162,"MOD":0.0161,"WTS":0.0161,"FROG":0.016,"VOYA":0.016,"PNR":0.016,"CFR":0.0159,"AFG":0.0159,"IONS":0.0159,"CYTK":0.0159,"ORI":0.0158,"KRYS":0.0158,"SPXC":0.0157,"ALV":0.0155,"PRI":0.0155,"AMG":0.0154,"R":0.0154,"SAIA":0.0153,"GRAB":0.0152,"RMBS":0.0151,"ARE":0.015,"RGEN":0.015,"VMI":0.015,"CUBE":0.015,"JXN":0.0149,"AXSM":0.0149,"BEN":0.0149,"HSIC":0.0149,"PTGX":0.0148,"BRX":0.0148,"DOCN":0.0148,"KMX":0.0147,"DKS":0.0147,"TTC":0.0147,"CHYM":0.0147,"UAL":0.0146,"ONB":0.0146,"COLB":0.0146,"CTRE":0.0146,"DY":0.0146,"GMED":0.0145,"ESTC":0.0145,"PRAX":0.0145,"TIGO":0.0144,"UHS":0.0143,"ADC":0.0143,"WAL":0.0143,"IDCC":0.0142,"NNN":0.0142,"CRBG":0.0142,"LAD":0.0142,"QRVO":0.014,"KNSL":0.0139,"PB":0.0139,"REXR":0.0138,"FOX":0.0138,"JEF":0.0138,"CNM":0.0137,"TWST":0.0136,"HQY":0.0136,"FR":0.0135,"ATR":0.0135,"MOS":0.0135,"TGTX":0.0134,"THG":0.0134,"ESI":0.0133,"RHP":0.0132,"CART":0.0131,"GME":0.0131,"CBSH":0.0131,"PCVX":0.0131,"LNC":0.013,"XP":0.013,"OWL":0.0129,"VIAV":0.0129,"COMP":0.0129,"TPG":0.0128,"MP":0.0128,"ETSY":0.0128,"ALKS":0.0127,"AXTA":0.0127,"AUR":0.0126,"OSCR":0.0126,"AGCO":0.0125,"FORM":0.0125,"HLI":0.0124,"CAG":0.0124,"OMF":0.0124,"FAF":0.0124,"AXS":0.0124,"SNEX":0.0123,"SFM":0.0123,"PCOR":0.0123,"RIOT":0.0122,"AVT":0.0122,"TXG":0.0122,"SSD":0.0121,"PATH":0.012,"ZETA":0.012,"AWI":0.012,"STAG":0.012,"KYMR":0.0119,"NCLH":0.0118,"SLAB":0.0118,"TEX":0.0117,"GTLB":0.0117,"BIO":0.0117,"RAL":0.0117,"ACA":0.0117,"ZWS":0.0117,"FSS":0.0116,"TEM":0.0115,"CLF":0.0115,"TRNO":0.0114,"MSA":0.0114,"CHE":0.0113,"AOS":0.0112,"BLDR":0.0112,"PCTY":0.0111,"DOX":0.0111,"WEX":0.0111,"LW":0.0111,"VLY":0.011,"LEA":0.011,"APLD":0.011,"MHK":0.011,"BRKR":0.011,"LUMN":0.0109,"H":0.0109,"ENS":0.0108,"MTG":0.0108,"LYFT":0.0108,"UBSI":0.0108,"FNB":0.0108,"HR":0.0107,"LNTH":0.0107,"MAC":0.0107,"ONON":0.0107,"LKQ":0.0106,"HRB":0.0106,"EPRT":0.0106,"VNO":0.0106,"ORA":0.0106,"INGR":0.0106,"S":0.0105,"TTD":0.0105,"GTES":0.0105,"HRL":0.0104,"ANF":0.0104,"MSGS":0.0104,"ELF":0.0103,"ESNT":0.0103,"CAVA":0.0103,"QLYS":0.0103,"TFX":0.0103,"LTH":0.0102,"DUOL":0.0102,"SRRK":0.0102,"EPAM":0.0101,"JBTM":0.0101,"UHAL.B":0.0101,"RYN":0.0101,"ST":0.0101,"QBTS":0.0101,"HWC":0.0101,"MBGL":0.0101,"EXP":0.01,"GBCI":0.01,"CVLT":0.0099,"CWST":0.0099,"M":0.0098,"POOL":0.0098,"G":0.0098,"LSTR":0.0098,"WULF":0.0098,"HIMS":0.0097,"AMKR":0.0097,"ECG":0.0097,"DVA":0.0097,"VSNT":0.0096,"XENE":0.0096,"FTDR":0.0096,"Z":0.0096,"PTCT":0.0096,"CIFR":0.0096,"CRUS":0.0096,"ULS":0.0095,"AUB":0.0095,"SXT":0.0095,"MKTX":0.0095,"COGT":0.0095,"LGND":0.0094,"RYTM":0.0094,"PRMB":0.0093,"CROX":0.0093,"GFS":0.0093,"CHWY":0.0093,"RNG":0.0093,"TTAN":0.0093,"RITM":0.0092,"STWD":0.0092,"IBP":0.0092,"SIGI":0.0092,"ABCB":0.0092,"HOMB":0.0092,"EXLS":0.0092,"IESC":0.0092,"BCPC":0.0091,"CORZ":0.0091,"BROS":0.009,"DBX":0.009,"CELH":0.0089,"GXO":0.0089,"PIPR":0.0089,"MSM":0.0089,"AAON":0.0088,"VIRT":0.0088,"ACIW":0.0088,"SHC":0.0088,"FND":0.0088,"SIRI":0.0087,"AS":0.0087,"RLI":0.0087,"KRG":0.0087,"GVA":0.0087,"SBRA":0.0087,"NOVT":0.0086,"WH":0.0086,"RDNT":0.0086,"MMSI":0.0086,"VRNS":0.0086,"CNO":0.0086,"CRSP":0.0086,"SON":0.0086,"OZK":0.0086,"WTM":0.0085,"PL":0.0085,"MC":0.0085,"VSXY":0.0084,"AN":0.0084,"APPF":0.0084,"NXST":0.0084,"MXL":0.0083,"HASI":0.0083,"PI":0.0083,"RELY":0.0083,"RGTI":0.0083,"GAP":0.0082,"GLXY":0.0082,"LLYVK":0.0082,"RDN":0.0081,"SLM":0.0081,"FBIN":0.0081,"PECO":0.0081,"MIDD":0.0081,"MRP":0.0081,"GNTX":0.0081,"ROAD":0.008,"BOX":0.008,"VCTR":0.0079,"MTN":0.0079,"CUZ":0.0079,"EBC":0.0079,"LUV":0.0079,"HAE":0.0078,"RYAN":0.0078,"BC":0.0078,"SKY":0.0078,"ENPH":0.0077,"UFPI":0.0077,"VFC":0.0077,"VNT":0.0077,"OUT":0.0076,"URBN":0.0076,"BDC":0.0076,"FCN":0.0076,"HRI":0.0076,"FULT":0.0075,"EPR":0.0075,"PJT":0.0075,"RUSHA":0.0075,"TREX":0.0075,"BGC":0.0074,"NSIT":0.0074,"OLLI":0.0074,"PSMT":0.0074,"BOOT":0.0074,"NVST":0.0074,"LIVN":0.0074,"BILL":0.0073,"ALGM":0.0073,"CPB":0.0073,"KFY":0.0073,"MTH":0.0073,"MARA":0.0073,"ASB":0.0072,"BFH":0.0072,"BCO":0.0072,"SFBS":0.0072,"FFIN":0.0072,"FBP":0.0072,"CVCO":0.0072,"LPX":0.0072,"CVSA":0.0071,"LAUR":0.0071,"WIX":0.0071,"MMYT":0.0071,"MNDY":0.0071,"SITE":0.0071,"KRC":0.0071,"ADT":0.007,"GSAT":0.007,"RHI":0.007,"UCB":0.007,"ITGR":0.007,"NWS":0.007,"ACI":0.0069,"TCBI":0.0069,"ITRI":0.0069,"YOU":0.0069,"SKT":0.0069,"LAZ":0.0069,"ABG":0.0069,"CBT":0.0069,"VSH":0.0068,"INDV":0.0068,"PLNT":0.0068,"HLNE":0.0067,"FLG":0.0067,"AZZ":0.0067,"WSFS":0.0067,"DIOD":0.0067,"COLD":0.0067,"VVV":0.0067,"WK":0.0067,"GLBE":0.0067,"INDB":0.0067,"CDP":0.0066,"ICUI":0.0066,"KLIC":0.0066,"IRTC":0.0066,"KTB":0.0066,"CATY":0.0066,"QTWO":0.0066,"CCC":0.0066,"BMI":0.0066,"BNL":0.0066,"LOPE":0.0065,"UNF":0.0065,"TNL":0.0065,"GNW":0.0065,"PAG":0.0065,"SLG":0.0064,"AVNT":0.0064,"LMND":0.0064,"TENB":0.0064,"STEP":0.0064,"IBOC":0.0064,"SPHR":0.0064,"VKTX":0.0064,"RNST":0.0064,"WSBC":0.0063,"THO":0.0063,"BBWI":0.0063,"OPLN":0.0063,"OPCH":0.0063,"CVBF":0.0063,"IRT":0.0063,"BFAM":0.0062,"SYNA":0.0062,"TDS":0.0061,"MHO":0.0061,"GFF":0.0061,"FELE":0.0061,"DLB":0.0061,"SLGN":0.0061,"CNK":0.006,"OGN":0.006,"AUGO":0.006,"OLED":0.0059,"LRN":0.0059,"VCYT":0.0059,"KNF":0.0059,"DOCS":0.0058,"PLMR":0.0058,"CSTM":0.0058,"KAI":0.0058,"LXP":0.0058,"ACAD":0.0058,"MGNI":0.0057,"LIF":0.0057,"WSC":0.0057,"HNI":0.0057,"POST":0.0057,"DORM":0.0057,"NHI":0.0057,"VGNT":0.0057,"DAN":0.0057,"NMIH":0.0056,"FIBK":0.0056,"HIW":0.0056,"BKU":0.0056,"FFBC":0.0056,"FRPT":0.0056,"ACLS":0.0056,"PEGA":0.0056,"SBCF":0.0055,"WT":0.0055,"APLE":0.0055,"NATL":0.0055,"ASH":0.0055,"CBU":0.0055,"PVH":0.0055,"ZIM":0.0055,"IMVT":0.0054,"RXO":0.0054,"PRK":0.0054,"DNLI":0.0054,"CENX":0.0054,"TOWN":0.0054,"GPI":0.0054,"SFNC":0.0054,"CALM":0.0054,"OSIS":0.0053,"ATKR":0.0053,"SIG":0.0053,"AGO":0.0052,"CAI":0.0052,"GPK":0.0052,"BRZE":0.0052,"KBH":0.0052,"FHB":0.0052,"MMS":0.0052,"YETI":0.0052,"CLSK":0.0052,"CLBK":0.0051,"SPSC":0.0051,"MSGE":0.0051,"BHF":0.0051,"PFS":0.005,"BOH":0.005,"ARCB":0.005,"SHOO":0.005,"WING":0.005,"CWT":0.0049,"FRHC":0.0049,"KD":0.0049,"TMDX":0.0049,"FUL":0.0049,"HAYW":0.0048,"HOG":0.0048,"CURB":0.0048,"WAY":0.0048,"MAN":0.0047,"BEAM":0.0047,"PLUG":0.0047,"DBRG":0.0047,"FRSH":0.0047,"WDFC":0.0046,"ADEA":0.0046,"EXTR":0.0046,"POWI":0.0046,"CHH":0.0046,"PK":0.0046,"VAC":0.0045,"FCPT":0.0045,"QS":0.0045,"AKR":0.0045,"BCC":0.0045,"ABM":0.0045,"TDC":0.0045,"ALHC":0.0045,"UE":0.0045,"CBZ":0.0045,"VC":0.0044,"LINE":0.0044,"SOUN":0.0044,"BBT":0.0044,"WAFD":0.0044,"NTCT":0.0044,"MGRC":0.0044,"NBTB":0.0044,"AEO":0.0044,"AMBA":0.0044,"SMG":0.0044,"ALRM":0.0044,"REZI":0.0044,"KALU":0.0044,"BOKF":0.0043,"SPNT":0.0043,"ATRC":0.0043,"HURN":0.0043,"APAM":0.0043,"EEFT":0.0043,"NWL":0.0043,"TRMK":0.0043,"FIVN":0.0043,"AAP":0.0043,"UI":0.0043,"FRME":0.0042,"JOE":0.0042,"CARG":0.0042,"NCNO":0.0042,"CXT":0.0042,"PHIN":0.0041,"DRH":0.0041,"FOUR":0.0041,"WLK":0.0041,"PPLI":0.0041,"NTB":0.0041,"PBH":0.0041,"PRVA":0.004,"LFST":0.004,"WHR":0.004,"CAR":0.004,"SUPN":0.004,"UPST":0.004,"BANF":0.004,"LCII":0.004,"INTA":0.0039,"BANR":0.0039,"GOLF":0.0039,"IMAX":0.0039,"SRPT":0.0039,"SMMT":0.0039,"STNE":0.0039,"RAMP":0.0039,"NMRK":0.0039,"BCRX":0.0038,"HGV":0.0038,"FWONA":0.0038,"XRAY":0.0038,"RH":0.0038,"WERN":0.0038,"WU":0.0037,"ROG":0.0037,"HTO":0.0037,"FLYW":0.0037,"BXMT":0.0037,"CNS":0.0037,"CACC":0.0037,"NWBI":0.0037,"AAL":0.0036,"CALY":0.0036,"KWR":0.0036,"MTX":0.0036,"PTON":0.0036,"FCF":0.0036,"ADMA":0.0036,"HUBG":0.0036,"CALX":0.0036,"PFSI":0.0035,"GRBK":0.0035,"SYBT":0.0035,"IPAR":0.0034,"HMN":0.0034,"GEF":0.0034,"LTC":0.0034,"RUN":0.0034,"MZTI":0.0034,"CHCO":0.0034,"ARR":0.0034,"PRGO":0.0033,"SHO":0.0033,"MPT":0.0033,"SEZL":0.0033,"CRVL":0.0033,"SPB":0.0033,"HHH":0.0033,"PACS":0.0033,"PEB":0.0033,"WLY":0.0033,"DXC":0.0033,"ZD":0.0032,"AGIO":0.0032,"TNET":0.0032,"MFP":0.0032,"SONO":0.0032,"LLYVA":0.0032,"EVTC":0.0031,"GTY":0.0031,"NNI":0.0031,"HRMY":0.0031,"PAYO":0.0031,"PRGS":0.0031,"NSP":0.0031,"NVCR":0.0031,"DV":0.0031,"DEI":0.0031,"STBA":0.003,"PGNY":0.003,"LBTYA":0.003,"CENTA":0.003,"INSP":0.003,"SNDR":0.0029,"STRA":0.0029,"GNL":0.0029,"HOPE":0.0029,"RXRX":0.0029,"BLKB":0.0029,"GT":0.0029,"JOBY":0.0028,"GLOB":0.0028,"IFS":0.0028,"XHR":0.0028,"KMPR":0.0028,"PAGS":0.0027,"MBC":0.0027,"BL":0.0027,"IIPR":0.0027,"FMC":0.0027,"BIRK":0.0026,"INVA":0.0026,"CCS":0.0026,"APPN":0.0026,"CPRI":0.0026,"SRCE":0.0026,"OMCL":0.0026,"TFIN":0.0026,"HTH":0.0026,"HUN":0.0026,"DJT":0.0025,"ADNT":0.0025,"CNMD":0.0025,"MLKN":0.0025,"MATX":0.0025,"AI":0.0024,"CMPR":0.0024,"MQ":0.0024,"FUN":0.0024,"LOB":0.0024,"RARE":0.0023,"BKE":0.0023,"WD":0.0023,"DLO":0.0023,"TNDM":0.0023,"ADIG":0.0023,"CNXC":0.0023,"ACT":0.0023,"ZG":0.0023,"ROCK":0.0023,"LBTYK":0.0023,"NOMD":0.0022,"ALKT":0.0022,"JJSF":0.0022,"AZTA":0.0022,"EFOR":0.0022,"GBX":0.0021,"SAIL":0.0021,"LZB":0.0021,"VYX":0.0021,"WEN":0.0021,"LNN":0.0021,"COLM":0.0021,"USLM":0.0021,"ENR":0.0021,"TNC":0.002,"BRBR":0.002,"FLO":0.002,"REYN":0.002,"SLVM":0.002,"PRCT":0.002,"WS":0.002,"YELP":0.0019,"ALK":0.0019,"SGRY":0.0019,"LILAK":0.0018,"ENOV":0.0018,"LADR":0.0018,"UPWK":0.0018,"OI":0.0018,"COTY":0.0018,"TRIP":0.0018,"TRS":0.0018,"GTM":0.0017,"CNA":0.0017,"TGLS":0.0016,"UAA":0.0016,"ASAN":0.0016,"QDEL":0.0016,"ABR":0.0016,"TRUP":0.0016,"SMPL":0.0016,"UA":0.0016,"TFSL":0.0015,"CERT":0.0015,"FG":0.0014,"DRVN":0.0013,"PRKS":0.0013,"LEN.B":0.0013,"FIZZ":0.0013,"LZ":0.0012,"CLVT":0.0012,"PZZA":0.0012,"AMBP":0.0012,"ENVX":0.0011,"AHCO":0.0011,"VRRM":0.001,"LCID":0.001,"NAVI":0.0009,"UHAL":0.0008,"JBLU":0.0007,"AGNT":0.0006,"HTZ":0.0005,"NABL":0.0005,"RNA":0.0004},"weekly":[-0.0027,-0.0318,-0.0041,0.0082,-0.0003,-0.0255,-0.0263,0.0627,0.0158,0.0259,0.0105,0.0122,0.005,0.029,0.0095,0.0035,-0.021,0.0221,0.0152,0.0089,0.0135,0.0172,-0.005,0.0139,0.0124,-0.0042,-0.005,0.0237,0.0036,-0.0136,-0.0153,-0.0361,0.0303,0.008,0.0169,0.0175,0.0006,-0.0076,0.0156,0.0193,0.0049,0.0009,0.0208,0.0108,-0.0223,-0.0088,-0.0243,-0.0012,0.0428,0.0163,-0.0004,-0.0437,0.0447,0.0135,0.0052,-0.0003,0.0133,0.0099,-0.0102,-0.012,0.0527,-0.0242,0.0202,0.0128,0.0148,-0.0053,-0.0205,0.0053,-0.0048,-0.0208,0.0276,0.0203,-0.0087,-0.0031,0.0151,-0.0218,-0.0147,-0.0323,-0.0273,0.0055,-0.0186,-0.0899,0.0558,-0.0167,0.0517,0.0301,-0.0028,0.0566,-0.0274,0.0183,0.0187,-0.0067,-0.001,0.0374,0.0188,-0.0053,0.0078,0.0145,-0.0266,0.028,0.0124,0.0024,-0.0008,0.0065,0.0162,0.0146,-0.0083,0.0128,-0.0264,0.0169,0.0199,0.0089,-0.0199,-0.0009,-0.0204,0.0404,0.0052,-0.0077,0.0031,0.0141,-0.0127,0.0172,-0.0089,-0.0025,-0.0007,-0.008,-0.0175,0.0122,-0.0078,-0.0204,-0.0181,-0.0187,-0.0279,0.0408,0.0396,0.0572,0.0053,0.0084,0.0306,-0.0021,0.0119,0.0196,-0.0295,0.0069,0.0127,-0.0248,0.0217,0.0143,-0.0167,-0.011,0.0148,0.0386,0.0026,-0.0125,0.0058,0.0009],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}