{"ticker":"ESML","name":"iShares ESG Aware MSCI USA Small-Cap ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.17,"yield":0.91,"aum_b":3.0,"positions":907,"vol":18.1,"beta":0.99,"mdd3":-23.5,"r1":23.8,"r3":63.1,"r5":48.4,"last_close":55.09,"last_close_date":"2026-09-04","day_change_pct":0.04,"high_52w":56.64,"low_52w":42.93,"currency":"USD","holdings":{"MRNA":0.78,"AIZ":0.63,"USFD":0.56,"OVV":0.46,"OGS":0.4,"RGLD":0.38,"JLL":0.35,"EQH":0.33,"TRMB":0.33,"GH":0.33,"UNM":0.32,"NTNX":0.32,"IVZ":0.32,"WWD":0.31,"SWX":0.31,"FDS":0.31,"GWRE":0.31,"DT":0.31,"CLX":0.31,"TXNM":0.3,"RVTY":0.3,"EWBC":0.3,"SNX":0.3,"ZWS":0.29,"ITT":0.29,"UBSI":0.29,"DOC":0.29,"RGA":0.29,"AKAM":0.29,"ELAN":0.28,"FBP":0.28,"BRX":0.28,"WTS":0.27,"ZION":0.27,"AR":0.27,"VTRS":0.27,"THC":0.27,"JHX":0.26,"ROKU":0.26,"CCK":0.26,"WCC":0.26,"MTSI":0.26,"CNH":0.26,"IT":0.26,"UGI":0.26,"CRL":0.25,"SCI":0.25,"DINO":0.25,"BWA":0.25,"FRT":0.25,"EHC":0.25,"TYL":0.25,"ZBRA":0.24,"DOCU":0.24,"APA":0.24,"GDDY":0.24,"LSCC":0.24,"PNR":0.24,"OSK":0.24,"HUBS":0.24,"BBT":0.24,"ALB":0.24,"ONTO":0.23,"DTM":0.23,"REXR":0.23,"RNR":0.23,"CYTK":0.23,"HL":0.23,"MANH":0.23,"CNO":0.23,"WTRG":0.23,"AGNC":0.23,"CACI":0.22,"AVT":0.22,"STRL":0.22,"JAZZ":0.22,"GKOS":0.22,"BPOP":0.22,"FIVE":0.22,"SJM":0.22,"HST":0.22,"BXP":0.22,"NJR":0.22,"AYI":0.21,"NWN":0.21,"SSB":0.21,"LAD":0.21,"AVY":0.21,"OC":0.21,"CSL":0.21,"HII":0.21,"SR":0.21,"MKSI":0.21,"AA":0.21,"MEDP":0.21,"RRC":0.21,"ADT":0.21,"R":0.21,"LECO":0.21,"OHI":0.21,"SWK":0.2,"INGR":0.2,"NFG":0.2,"U":0.2,"NXT":0.2,"NOV":0.2,"AVTR":0.2,"AEIS":0.2,"AXS":0.2,"ONB":0.2,"IDCC":0.2,"TECH":0.2,"VOYA":0.19,"IONQ":0.19,"ACIW":0.19,"ALSN":0.19,"AXTA":0.19,"ATR":0.19,"MOGA":0.19,"DCI":0.19,"HALO":0.19,"EAT":0.19,"RL":0.19,"RBRK":0.19,"ACA":0.19,"FHN":0.19,"PJT":0.19,"ARMK":0.19,"PAYC":0.19,"QXO":0.19,"DAR":0.19,"BJ":0.19,"HSIC":0.18,"LKQ":0.18,"PECO":0.18,"HAS":0.18,"CMC":0.18,"SMTC":0.18,"FLS":0.18,"SITM":0.18,"ALLY":0.18,"KBR":0.18,"LSTR":0.18,"UMBF":0.18,"RHP":0.18,"EXEL":0.17,"MUSA":0.17,"CR":0.17,"TTMI":0.17,"XENE":0.17,"KRG":0.17,"FULT":0.17,"CAC":0.17,"TAP":0.17,"RGEN":0.17,"AWI":0.17,"SF":0.17,"MMSI":0.17,"CDP":0.17,"JKHY":0.17,"PEN":0.17,"PR":0.17,"MOH":0.17,"ESTC":0.17,"SPXC":0.17,"GBCI":0.17,"GNRC":0.17,"ARW":0.17,"RYN":0.17,"CAG":0.17,"KMX":0.17,"ASB":0.17,"WAL":0.16,"MWA":0.16,"FTDR":0.16,"SGI":0.16,"CPK":0.16,"APG":0.16,"CNX":0.16,"IONS":0.16,"OMF":0.16,"BAX":0.16,"ENSG":0.16,"ALKS":0.16,"PLNT":0.16,"EGP":0.16,"EVR":0.16,"ORA":0.16,"ARWR":0.16,"BEN":0.16,"MOD":0.15,"PCTY":0.15,"AIT":0.15,"FROG":0.15,"VLY":0.15,"YETI":0.15,"COLB":0.15,"BBIO":0.15,"RMBS":0.15,"LEA":0.15,"LXP":0.15,"OUT":0.15,"CVLT":0.15,"PLXS":0.15,"DY":0.15,"SFM":0.15,"CTRE":0.15,"AFG":0.15,"LFUS":0.15,"MUR":0.15,"NYT":0.15,"WEX":0.15,"MAC":0.15,"GATX":0.15,"TEX":0.14,"GVA":0.14,"WFRD":0.14,"ALGN":0.14,"SLAB":0.14,"ALLE":0.14,"CVBF":0.14,"TNL":0.14,"BMI":0.14,"CSGP":0.14,"KTOS":0.14,"SWKS":0.14,"GTES":0.14,"ESE":0.14,"FBRT":0.14,"TOL":0.14,"MTG":0.14,"JEF":0.14,"SOLV":0.14,"BFAM":0.14,"KNSL":0.14,"HUT":0.14,"CORT":0.14,"DKNG":0.14,"SANM":0.14,"HRL":0.14,"SM":0.14,"PCVX":0.14,"OPCH":0.14,"DOCN":0.14,"PCOR":0.13,"CNM":0.13,"CRC":0.13,"WMS":0.13,"EXLS":0.13,"WK":0.13,"QRVO":0.13,"MKTX":0.13,"SAIA":0.13,"HOG":0.13,"G":0.13,"CGNX":0.13,"SIGI":0.13,"PATH":0.13,"HNI":0.13,"LULU":0.13,"BMRN":0.13,"VMI":0.13,"MOS":0.13,"PTGX":0.13,"VNOM":0.13,"WTFC":0.13,"CSTM":0.13,"ANDE":0.13,"RNG":0.13,"RHI":0.13,"SEIC":0.13,"BOX":0.12,"RAL":0.12,"GTLB":0.12,"AZZ":0.12,"VCTR":0.12,"W":0.12,"AAON":0.12,"AM":0.12,"PRAX":0.12,"VVV":0.12,"LAZ":0.12,"SUNC":0.12,"BAH":0.12,"NOVT":0.12,"BTSG":0.12,"TWST":0.12,"MRCY":0.12,"LW":0.12,"KLIC":0.12,"FCN":0.12,"GL":0.12,"CDNA":0.12,"HESM":0.12,"JXN":0.12,"VSAT":0.12,"AUR":0.12,"CPF":0.12,"HASI":0.12,"HXL":0.12,"GTX":0.12,"AGCO":0.12,"SBRA":0.12,"VCYT":0.12,"SLM":0.12,"AN":0.12,"TXG":0.12,"BSY":0.12,"FBIN":0.12,"CRUS":0.12,"KNX":0.12,"BANR":0.12,"ITRI":0.11,"MP":0.11,"HQY":0.11,"NPO":0.11,"LTH":0.11,"XPRO":0.11,"NCLH":0.11,"PINS":0.11,"CUBE":0.11,"HHH":0.11,"TTEK":0.11,"BDC":0.11,"TEM":0.11,"SXT":0.11,"TFX":0.11,"ST":0.11,"ECG":0.11,"POOL":0.11,"ARE":0.11,"COLD":0.11,"MDGL":0.11,"OSCR":0.11,"CROX":0.11,"CWEN":0.11,"AXSM":0.11,"LNTH":0.11,"COMP":0.11,"AAOI":0.11,"AROC":0.11,"HAE":0.11,"DRS":0.11,"VIAV":0.11,"LUMN":0.1,"ANF":0.1,"FLR":0.1,"FIBK":0.1,"CZR":0.1,"HRI":0.1,"PODD":0.1,"MYRG":0.1,"ETSY":0.1,"NTST":0.1,"MTRN":0.1,"IMAX":0.1,"FSS":0.1,"DVA":0.1,"BCPC":0.1,"EPRT":0.1,"VSXY":0.1,"RRX":0.1,"APAM":0.1,"MGM":0.1,"APLD":0.1,"ACM":0.1,"PRGS":0.1,"ESI":0.1,"CNK":0.1,"ADC":0.1,"TRN":0.1,"DV":0.1,"PTEN":0.1,"CWK":0.1,"UEC":0.1,"PIPR":0.1,"AHR":0.1,"BRKR":0.1,"GBTG":0.1,"BFA":0.1,"DFTX":0.1,"PRIM":0.1,"FUL":0.1,"SOLS":0.1,"FORM":0.1,"ELF":0.09,"CPB":0.09,"VSEC":0.09,"CLF":0.09,"HZO":0.09,"JBTM":0.09,"PLMR":0.09,"REZI":0.09,"SITE":0.09,"TVTX":0.09,"M":0.09,"GXO":0.09,"ECPG":0.09,"TTC":0.09,"QBTS":0.09,"TRNO":0.09,"TGTX":0.09,"APTV":0.09,"ESNT":0.09,"GAP":0.09,"WT":0.09,"VECO":0.09,"KYMR":0.09,"NSIT":0.09,"PRVA":0.09,"IESC":0.09,"LYFT":0.09,"IBP":0.09,"ALG":0.09,"AMH":0.09,"AGX":0.09,"FRPT":0.09,"SON":0.09,"MTH":0.09,"SNAP":0.09,"SPSC":0.09,"HIMS":0.09,"POWL":0.09,"ROG":0.09,"CHE":0.09,"NEO":0.09,"SNEX":0.09,"BHVN":0.09,"RIOT":0.09,"PRI":0.09,"PRMB":0.09,"OPLN":0.09,"ELS":0.09,"SYRE":0.09,"ALK":0.09,"IRDM":0.09,"WULF":0.09,"ZD":0.09,"WKC":0.09,"ULS":0.09,"NMIH":0.09,"STC":0.09,"MGNI":0.09,"DUOL":0.09,"BBWI":0.09,"ARCB":0.09,"AMAL":0.09,"HRB":0.09,"VFC":0.09,"ATRC":0.09,"CPT":0.08,"HGV":0.08,"KNTK":0.08,"MGRC":0.08,"APPF":0.08,"MTX":0.08,"ENPH":0.08,"INTA":0.08,"CHH":0.08,"AMG":0.08,"GLXY":0.08,"AZTA":0.08,"OKLO":0.08,"PBF":0.08,"WYNN":0.08,"FELE":0.08,"SHC":0.08,"AIR":0.08,"GME":0.08,"SDGR":0.08,"SIRI":0.08,"EPAC":0.08,"SHOO":0.08,"NWL":0.08,"KTB":0.08,"ABCB":0.08,"FA":0.08,"KGS":0.08,"BHE":0.08,"RLI":0.08,"CSTL":0.08,"HCC":0.08,"GPI":0.08,"KRYS":0.08,"AVAV":0.08,"VSNT":0.08,"FND":0.08,"FAF":0.08,"SLG":0.08,"VC":0.08,"QTWO":0.08,"COKE":0.08,"HIW":0.08,"RNST":0.08,"HNGE":0.08,"VAC":0.08,"IBCP":0.08,"LRN":0.08,"TNET":0.08,"KN":0.08,"CIFR":0.08,"MORN":0.08,"CE":0.08,"RDNT":0.08,"CRVL":0.08,"WHD":0.08,"WH":0.07,"LIVN":0.07,"DK":0.07,"KBH":0.07,"LQDA":0.07,"TALO":0.07,"EE":0.07,"CVSA":0.07,"BLDR":0.07,"DFIN":0.07,"MLKN":0.07,"WSC":0.07,"OMCL":0.07,"DCO":0.07,"PRSU":0.07,"MTCH":0.07,"CCC":0.07,"ORKA":0.07,"RLAY":0.07,"ITGR":0.07,"GSAT":0.07,"ARQT":0.07,"DYN":0.07,"COGT":0.07,"PEGA":0.07,"PL":0.07,"RDN":0.07,"KRC":0.07,"VNT":0.07,"BZH":0.07,"MIR":0.07,"MXL":0.07,"GEFB":0.07,"STEP":0.07,"OLLI":0.07,"TBBK":0.07,"AMKR":0.07,"COTY":0.07,"PARR":0.07,"TILE":0.07,"AVNT":0.07,"SIG":0.07,"GGG":0.07,"AGYS":0.07,"EPC":0.07,"TTD":0.07,"RGTI":0.07,"THG":0.07,"DEA":0.07,"CUZ":0.07,"ELVN":0.07,"PENN":0.07,"PNTG":0.07,"EFSC":0.07,"IDYA":0.07,"NXST":0.07,"LPX":0.07,"HWC":0.07,"CRSP":0.07,"NEOG":0.07,"RUSHA":0.07,"PAYO":0.07,"KNF":0.07,"AUB":0.07,"CAVA":0.07,"ICUI":0.07,"BWIN":0.07,"VYX":0.07,"Z":0.07,"TDC":0.07,"WSFS":0.07,"RUSHB":0.07,"SSD":0.07,"SBH":0.07,"EPR":0.07,"ADEA":0.07,"EPAM":0.07,"ATMU":0.07,"SNDR":0.07,"BILL":0.06,"KFY":0.06,"SCL":0.06,"PI":0.06,"BANC":0.06,"TPC":0.06,"RCUS":0.06,"TPG":0.06,"PDFS":0.06,"IMNM":0.06,"BIO":0.06,"SKY":0.06,"ATKR":0.06,"CBT":0.06,"DNOW":0.06,"LCII":0.06,"TTAN":0.06,"TENB":0.06,"AMLX":0.06,"OII":0.06,"VVX":0.06,"EXTR":0.06,"ROCK":0.06,"PDM":0.06,"ICFI":0.06,"WASH":0.06,"WDFC":0.06,"URBN":0.06,"PAR":0.06,"CHDN":0.06,"HBNC":0.06,"BNL":0.06,"CBU":0.06,"SAIC":0.06,"CGON":0.06,"PRM":0.06,"VAL":0.06,"DNTH":0.06,"ORI":0.06,"MARA":0.06,"FMC":0.06,"TKO":0.06,"ALGM":0.06,"RYAN":0.06,"DNLI":0.06,"RXO":0.06,"EYE":0.06,"CWT":0.06,"CLDX":0.06,"PK":0.06,"WAY":0.06,"MATX":0.06,"FSLY":0.06,"NEU":0.06,"AMN":0.06,"CHEF":0.06,"PSKY":0.06,"BOH":0.06,"ADPT":0.06,"ADUS":0.06,"FFBC":0.06,"VKTX":0.06,"ABG":0.06,"VIRT":0.06,"UNFI":0.06,"GRAL":0.06,"DAVE":0.06,"GPGI":0.06,"BUSE":0.06,"WHR":0.06,"CSW":0.06,"UFPT":0.06,"VRDN":0.06,"MD":0.06,"TARS":0.06,"AGIO":0.06,"IRON":0.06,"PLOW":0.06,"MBWM":0.06,"YELP":0.06,"XPEL":0.06,"SRRK":0.06,"ACHR":0.06,"DLB":0.06,"PRKS":0.06,"HLIT":0.06,"PTCT":0.06,"XHR":0.06,"XRAY":0.06,"LILA":0.06,"INDV":0.06,"ABM":0.06,"POWI":0.06,"BOOT":0.06,"NVST":0.06,"NEXT":0.06,"VRNS":0.06,"CVCO":0.06,"RXRX":0.06,"UNIT":0.06,"CECO":0.06,"MHO":0.06,"XMTR":0.06,"FLYW":0.06,"LMND":0.06,"HTO":0.06,"EBC":0.06,"BKU":0.06,"PAHC":0.06,"DORM":0.06,"HTFL":0.06,"KALU":0.06,"DEC":0.06,"CENX":0.06,"LNN":0.06,"TH":0.06,"PVH":0.06,"PRLB":0.06,"DAN":0.06,"KVYO":0.06,"BRZE":0.06,"TDW":0.06,"VERA":0.05,"CBSH":0.05,"STBA":0.05,"GTM":0.05,"LION":0.05,"CLSK":0.05,"KD":0.05,"PAGP":0.05,"REAL":0.05,"ICHR":0.05,"MLI":0.05,"FRHC":0.05,"HAPN":0.05,"KRMN":0.05,"BL":0.05,"WEN":0.05,"OI":0.05,"GPK":0.05,"COUR":0.05,"BEAM":0.05,"ENS":0.05,"AKR":0.05,"UPWK":0.05,"IRTC":0.05,"AEO":0.05,"ACHC":0.05,"WERN":0.05,"MLYS":0.05,"GT":0.05,"LEVI":0.05,"MTUS":0.05,"DOCS":0.05,"AEBI":0.05,"PGNY":0.05,"SMR":0.05,"SONO":0.05,"INVX":0.05,"LLYVA":0.05,"ESTA":0.05,"DGII":0.05,"HWKN":0.05,"TIC":0.05,"SHAK":0.05,"CORZ":0.05,"PRAA":0.05,"CHYM":0.05,"SEDG":0.05,"TXRH":0.05,"SHEN":0.05,"BHF":0.05,"TCBI":0.05,"WLDN":0.05,"CUBI":0.05,"NGVT":0.05,"ONDS":0.05,"HAYW":0.05,"FIG":0.05,"IBRX":0.05,"CART":0.05,"UTL":0.05,"BRC":0.05,"TRS":0.05,"ASTE":0.05,"LIF":0.05,"NE":0.05,"YOU":0.05,"DBD":0.05,"PENG":0.05,"CHRD":0.05,"AXGN":0.05,"RYTM":0.05,"DBRG":0.05,"CALY":0.05,"CCO":0.05,"OGN":0.05,"CHWY":0.05,"MIRM":0.05,"FIGR":0.05,"CBZ":0.05,"PFS":0.05,"KOS":0.05,"MIDD":0.05,"DAKT":0.05,"BKD":0.05,"IPGP":0.05,"BUR":0.05,"LAUR":0.05,"BKV":0.05,"BYD":0.05,"NVCR":0.05,"CLB":0.05,"SYM":0.05,"SLS":0.05,"ACMR":0.05,"MAT":0.05,"PSN":0.05,"PPTA":0.05,"CELH":0.05,"ASTH":0.05,"BXMT":0.05,"CAR":0.05,"CMP":0.05,"USAR":0.05,"OSW":0.05,"NTGR":0.05,"BC":0.05,"PRCT":0.05,"TMDX":0.05,"PFSI":0.05,"CTS":0.05,"CC":0.05,"CERT":0.05,"TDOC":0.05,"MPT":0.05,"ESRT":0.05,"PII":0.05,"THO":0.05,"JBGS":0.05,"KMT":0.05,"LEU":0.05,"CCOI":0.05,"STWD":0.05,"AMTM":0.05,"STAA":0.05,"EWTX":0.05,"OLED":0.05,"DIOD":0.05,"VSH":0.05,"UPST":0.05,"TRVI":0.05,"NAVN":0.05,"OSIS":0.05,"CALM":0.05,"PLUG":0.05,"EXP":0.05,"SOUN":0.05,"GBX":0.05,"AAP":0.05,"NPKI":0.05,"NUVB":0.05,"GPRE":0.05,"AMSC":0.05,"S":0.05,"AMBA":0.05,"WING":0.05,"QS":0.05,"CALX":0.05,"HUN":0.05,"BROS":0.05,"QURE":0.05,"CPRI":0.05,"TNGX":0.05,"OZK":0.05,"MBLY":0.05,"ATRO":0.05,"RUN":0.05,"MLTX":0.05,"CRI":0.05,"NAMS":0.05,"AMPX":0.05,"SEI":0.05,"MNKD":0.05,"ERAS":0.05,"HAFC":0.05,"WINA":0.05,"OUST":0.05,"JOBY":0.05,"FUN":0.05,"UTI":0.05,"FPS":0.05,"SHLS":0.04,"FLO":0.04,"OPEN":0.04,"ACLS":0.04,"WRBY":0.04,"LASR":0.04,"NVTS":0.04,"NN":0.04,"VICR":0.04,"TROX":0.04,"PBI":0.04,"LGN":0.04,"RDW":0.04,"FLY":0.04,"COCO":0.04,"CASH":0.04,"LUNR":0.04,"LCID":0.04,"ALHC":0.04,"AXTI":0.04,"ENOV":0.04,"FCEL":0.04,"AEHR":0.04,"RARE":0.03,"VISN":0.03,"WU":0.03,"ALMS":0.02,"BFH":0.02,"AKE":0.0,"ADRO":0.0},"weekly":[-0.0031,-0.0347,0.0027,-0.0223,-0.0119,-0.0215,-0.0267,0.0727,-0.0247,0.0494,0.0071,0.0316,0.0065,0.0543,0.0213,-0.0031,-0.03,0.003,-0.0022,0.0119,-0.0046,0.0196,0.0103,-0.001,0.023,0.0038,-0.0168,0.0207,0.0244,-0.0261,-0.0301,-0.0237,0.0248,0.0116,0.0177,0.0117,-0.0124,0.002,-0.0214,-0.0105,0.0084,0.0073,-0.0114,0.0504,0.0075,0.0271,-0.0512,-0.0094,0.0314,0.0314,0.0007,-0.0522,0.0382,0.0253,0.0031,-0.0034,0.012,0.015,-0.0285,0.0029,0.0742,-0.0322,0.0446,0.0113,-0.0101,-0.0219,-0.0409,0.0009,0.0064,-0.0251,0.0429,0.012,-0.0068,-0.0064,0.0002,-0.0374,-0.0094,-0.0395,-0.0202,0.0083,-0.0146,-0.0969,0.021,0.0096,0.0399,0.0346,0.0057,0.048,-0.035,0.0092,0.0268,-0.0128,0.005,0.0281,0.0293,-0.0049,0.0009,0.0128,-0.0361,0.0135,0.0284,0.0288,-0.0002,0.0142,0.0007,0.0112,-0.0079,0.0162,-0.0385,0.0212,0.0263,-0.0161,-0.0095,-0.0131,-0.0045,0.0465,0.0067,0.0105,-0.004,0.006,-0.0081,0.0419,0.0155,-0.0003,-0.0164,0.0328,-0.0062,0.0099,-0.0096,-0.041,-0.0212,-0.0133,0.0033,0.0326,0.0334,0.0423,-0.0018,0.0078,0.0178,-0.0286,0.0241,0.0188,-0.0169,0.0407,0.0035,0.0141,-0.0071,-0.0037,-0.0129,-0.0019,-0.0026,0.0346,0.0191,-0.0143,-0.0142,0.0009],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}