{"ticker":"ESMV","name":"iShares ESG Optimized MSCI USA Min Vol Factor ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.18,"yield":1.44,"aum_b":0.0,"positions":158,"vol":10.5,"beta":0.59,"mdd3":-10.0,"r1":11.5,"r3":40.2,"r5":null,"last_close":31.73,"last_close_date":"2026-09-04","day_change_pct":-0.83,"high_52w":32.19,"low_52w":27.68,"currency":"USD","holdings":{"NOW":1.71,"MSFT":1.57,"NVDA":1.57,"TRV":1.54,"BNY":1.53,"VZ":1.53,"WELL":1.52,"VRTX":1.5,"MRK":1.49,"WMB":1.43,"MSI":1.42,"MA":1.4,"MCK":1.37,"KO":1.35,"CSCO":1.32,"GILD":1.32,"AMAT":1.31,"COR":1.3,"V":1.3,"T":1.28,"MELI":1.27,"ADBE":1.25,"CB":1.24,"ADP":1.24,"PANW":1.23,"ED":1.19,"TXN":1.18,"AMD":1.15,"TT":1.13,"MRSH":1.12,"PGR":1.11,"CL":1.1,"PEG":1.09,"CAH":1.09,"GEV":1.06,"TMUS":1.04,"ROP":1.03,"JNJ":1.0,"CRM":0.97,"GWW":0.97,"ADSK":0.96,"KR":0.96,"PG":0.94,"CME":0.94,"CBOE":0.93,"HD":0.92,"AVGO":0.89,"NOC":0.88,"APH":0.88,"ELV":0.88,"KMI":0.86,"MCD":0.86,"PEP":0.85,"COP":0.78,"MRVL":0.76,"LLY":0.74,"XOM":0.73,"ECL":0.72,"EXC":0.71,"DGX":0.71,"NEM":0.7,"RTX":0.7,"MU":0.69,"ACN":0.68,"AMT":0.68,"LNG":0.68,"SPGI":0.68,"SNPS":0.67,"TJX":0.66,"INTU":0.64,"CASY":0.63,"IBM":0.62,"TDY":0.61,"CDNS":0.61,"AAPL":0.59,"CHD":0.59,"ADI":0.59,"WDAY":0.58,"LRCX":0.57,"PLTR":0.55,"CMS":0.55,"INCY":0.54,"VRSN":0.53,"ALNY":0.53,"PTC":0.52,"PSX":0.52,"NEE":0.51,"AMGN":0.48,"LIN":0.47,"LOW":0.47,"EQIX":0.47,"WY":0.47,"ES":0.44,"CRH":0.44,"YUM":0.43,"MNST":0.42,"KMB":0.42,"CNC":0.4,"MDLZ":0.4,"BR":0.38,"CI":0.36,"VLTO":0.35,"FSLR":0.35,"FWONK":0.34,"CIEN":0.33,"HON":0.29,"NXPI":0.29,"TEL":0.29,"WDC":0.28,"ORCL":0.27,"UNH":0.27,"FICO":0.25,"ANET":0.25,"ACGL":0.23,"ADM":0.22,"BRKB":0.22,"NTAP":0.22,"NET":0.21,"FFIV":0.21,"SNOW":0.2,"UBER":0.2,"COST":0.2,"GOOG":0.19,"HUM":0.19,"FTNT":0.18,"RSG":0.18,"WTW":0.18,"STE":0.17,"KDP":0.16,"KEYS":0.15,"ZTS":0.15,"CRWD":0.15,"TTWO":0.14,"TRGP":0.13,"STX":0.12,"TWLO":0.12,"AIG":0.11,"ABT":0.1,"APP":0.1,"EW":0.09,"DASH":0.09,"AWK":0.09,"REGN":0.08,"GLW":0.08,"XYL":0.08,"ABBV":0.07,"IOT":0.06,"GIS":0.06,"NI":0.05,"NBIX":0.05,"ICE":0.05,"WCN":0.05,"WM":0.05,"AON":0.05,"ZS":0.05,"ORLY":0.05,"CRDO":0.03,"HOLX":0.0},"weekly":[-0.0042,-0.0148,-0.0153,-0.0024,0.0115,-0.0211,-0.0181,0.0503,0.0041,0.015,0.0182,0.0156,-0.0033,0.0139,0.0069,0.0068,-0.0052,0.0108,0.004,0.0055,0.0075,0.0003,-0.0003,0.016,0.0027,0.0027,-0.0008,0.0121,0.011,-0.0147,-0.0236,-0.0035,0.0059,0.0055,0.0225,0.0106,-0.0141,-0.0069,0.0049,0.0019,0.0126,-0.0034,0.003,0.02,-0.0024,0.0065,-0.0001,-0.0012,0.0246,0.0162,0.0113,-0.0253,0.027,0.0038,0.0037,-0.002,0.0126,0.0101,-0.0225,-0.011,0.0423,-0.022,0.0225,0.0133,-0.0109,-0.0206,-0.0279,0.0025,-0.0037,-0.0167,0.0284,0.0106,0.002,0.0026,0.0064,-0.0017,0.0105,-0.007,-0.0223,0.0052,0.0017,-0.0607,0.0291,0.0001,0.0106,0.0215,-0.0064,0.0267,-0.0183,0.0105,0.0056,-0.0092,-0.0097,0.0155,0.0141,-0.0136,-0.001,0.0162,-0.0215,0.0053,0.0085,0.0104,-0.0037,-0.0049,0.0012,0.0006,0.0053,0.0055,-0.0137,0.0054,0.0073,-0.0124,-0.0078,0.0093,-0.0088,0.0196,-0.0057,0.0023,-0.0016,0.011,-0.0153,0.0125,0.0004,0.0027,-0.0008,0.0096,0.0047,-0.001,0.0129,-0.0121,-0.021,-0.0225,-0.0164,0.027,-0.0011,0.0297,-0.0013,0.0045,-0.0042,0.0037,0.0254,0.0043,-0.0081,0.0069,-0.0073,0.0116,0.0193,0.0004,-0.0133,0.0013,0.0102,0.0276,0.008,0.0015,0.0059,-0.0106],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}