{"ticker":"EVUS","name":"iShares ESG Aware MSCI USA Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.18,"yield":1.44,"aum_b":0.4,"positions":222,"vol":12.2,"beta":0.71,"mdd3":-13.3,"r1":22.7,"r3":61.8,"r5":null,"last_close":37.39,"last_close_date":"2026-09-04","day_change_pct":-0.35,"high_52w":37.52,"low_52w":30.58,"currency":"USD","holdings":{"MSFT":10.56,"META":3.78,"MU":3.14,"JPM":2.7,"XOM":1.7,"JNJ":1.68,"BRKB":1.55,"ABBV":1.48,"CSCO":1.41,"INTC":1.23,"KO":1.17,"GS":1.13,"PG":1.11,"HD":1.09,"BAC":1.08,"MRK":1.06,"MS":0.98,"UNH":0.92,"HIG":0.92,"CRM":0.9,"RTX":0.86,"VZ":0.77,"BNY":0.75,"IBM":0.73,"CVX":0.73,"TXN":0.71,"UNP":0.7,"SPGI":0.68,"ADP":0.67,"DE":0.65,"AMT":0.65,"AXP":0.64,"COP":0.64,"NEE":0.63,"SNDK":0.63,"AMGN":0.62,"PGR":0.62,"WFC":0.62,"C":0.61,"PNC":0.59,"PRU":0.59,"WMB":0.58,"LIN":0.57,"GILD":0.56,"EXC":0.56,"TRV":0.54,"KMI":0.53,"MMM":0.53,"ADBE":0.53,"NI":0.52,"T":0.52,"EQIX":0.51,"STE":0.51,"ECL":0.5,"CRH":0.5,"COF":0.49,"QCOM":0.49,"ADI":0.48,"STT":0.47,"USB":0.47,"DIS":0.47,"MCD":0.47,"TMO":0.46,"DHR":0.45,"CAH":0.45,"LOW":0.45,"NEM":0.44,"DLR":0.44,"ACN":0.44,"ICE":0.43,"CHD":0.42,"PLD":0.42,"HON":0.42,"GIS":0.4,"OKE":0.4,"ELV":0.39,"INTU":0.39,"KMB":0.39,"BKR":0.39,"BLK":0.39,"ABT":0.38,"BMY":0.38,"NDAQ":0.37,"FANG":0.37,"SNPS":0.37,"PFE":0.37,"MET":0.36,"VLO":0.35,"COST":0.35,"TGT":0.35,"VLTO":0.34,"JCI":0.33,"LHX":0.33,"EXPD":0.32,"CCI":0.32,"CL":0.32,"PSX":0.32,"PEP":0.31,"PH":0.31,"PEG":0.31,"ES":0.31,"EW":0.3,"CSX":0.3,"SYK":0.3,"CI":0.3,"NOC":0.3,"HPE":0.29,"XYL":0.29,"EOG":0.29,"MRSH":0.29,"SBUX":0.29,"NXPI":0.29,"ADM":0.28,"ETN":0.28,"KHC":0.28,"CBRE":0.28,"ZTS":0.26,"BR":0.26,"CBOE":0.25,"SBAC":0.25,"SCHW":0.25,"PPG":0.25,"RJF":0.24,"ATO":0.23,"AFL":0.23,"KEYS":0.23,"REGN":0.23,"NUE":0.23,"IQV":0.22,"GWW":0.22,"MTD":0.22,"J":0.22,"CME":0.21,"KDP":0.21,"GM":0.21,"CMCSA":0.21,"NTAP":0.2,"BG":0.2,"TSCO":0.2,"CARR":0.2,"HUM":0.19,"EQT":0.19,"FFIV":0.19,"HONA":0.19,"RPRX":0.19,"ALL":0.19,"URI":0.19,"SRE":0.19,"WBD":0.19,"CVS":0.19,"STLD":0.19,"ROK":0.18,"A":0.18,"WTW":0.18,"BALL":0.18,"IP":0.17,"LH":0.17,"OXY":0.17,"CHRW":0.17,"WAT":0.16,"FTV":0.16,"VRTX":0.16,"DLTR":0.16,"BIIB":0.15,"FERG":0.15,"TROW":0.15,"WSM":0.14,"TWLO":0.14,"DG":0.14,"ACGL":0.14,"JBHT":0.14,"PAYX":0.14,"COO":0.14,"MSI":0.14,"KVUE":0.14,"MSTR":0.14,"GPC":0.14,"SLB":0.13,"CNC":0.13,"HBAN":0.13,"TMUS":0.13,"DAL":0.13,"OKTA":0.13,"WST":0.13,"PYPL":0.12,"VRSN":0.12,"INCY":0.12,"CMS":0.12,"MDLZ":0.12,"IRM":0.12,"SYY":0.12,"DGX":0.11,"BBY":0.11,"MPC":0.11,"MLM":0.11,"SYF":0.11,"TPR":0.1,"YUM":0.1,"KR":0.1,"FIS":0.1,"PHM":0.1,"EXE":0.1,"MKC":0.1,"TEL":0.1,"IR":0.1,"ED":0.1,"LII":0.1,"CFG":0.1,"ETR":0.1,"HCA":0.1,"APD":0.1,"DHI":0.1,"ARES":0.1,"FDX":0.1,"HUBB":0.1,"STZ":0.1,"SUNB":0.09,"NKE":0.09,"WY":0.09,"HSY":0.09,"EIX":0.08,"HOLX":0.0},"weekly":[0.0018,-0.0223,-0.0119,-0.0147,0.006,-0.0181,-0.0225,0.0554,-0.0079,0.0278,0.0085,0.0185,-0.0016,0.0335,0.0059,0.0059,-0.0026,-0.0005,-0.0004,0.009,0.0075,0.0011,0.0067,0.0157,0.0077,0.0069,-0.0019,0.0212,0.0161,-0.0158,-0.0284,-0.005,0.0145,0.0001,0.0234,0.0113,-0.0158,-0.0009,-0.0038,-0.0043,0.0121,-0.0041,-0.0018,0.0283,0.0037,0.0136,-0.0174,-0.0027,0.0261,0.0189,0.0137,-0.0311,0.0252,0.014,0.0093,0.0006,0.0099,0.0075,-0.0231,-0.0094,0.0389,-0.0142,0.0203,0.0101,-0.0195,-0.0198,-0.0296,0.0063,-0.0007,-0.0156,0.0416,0.0095,-0.0007,-0.0053,0.0071,-0.0032,0.0076,-0.0172,-0.0219,0.0065,-0.0025,-0.0796,0.027,-0.0011,0.0182,0.0238,-0.0022,0.0331,-0.0267,0.0121,0.0165,-0.0029,0.0,0.0231,0.02,-0.0076,-0.0043,0.0158,-0.0241,0.0157,0.013,0.0152,-0.0043,-0.003,0.0089,0.0074,-0.0003,0.0095,-0.0256,0.0173,0.0153,-0.0151,-0.0003,0.001,-0.0105,0.03,0.0052,0.0039,-0.0042,0.0119,-0.004,0.0226,0.0012,0.0002,0.012,0.0151,-0.0069,0.0059,0.0,-0.0314,-0.0187,-0.012,-0.0155,0.0282,0.0263,0.027,-0.0015,0.0136,0.0082,-0.0035,0.0169,0.0086,-0.0096,0.0095,-0.0081,0.0121,0.009,0.0049,-0.0067,0.0035,0.0107,0.0286,0.0092,-0.0079,0.0061,0.0021],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}