{"ticker":"IMCB","name":"iShares Morningstar Mid-Cap ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.04,"yield":1.19,"aum_b":1.7,"positions":393,"vol":14.2,"beta":0.85,"mdd3":-17.6,"r1":21.5,"r3":66.1,"r5":55.9,"last_close":98.8,"last_close_date":"2026-09-04","day_change_pct":-0.24,"high_52w":101.21,"low_52w":78.89,"currency":"USD","holdings":{"DELL":1.0,"SNOW":0.82,"ADP":0.77,"MPC":0.77,"VLO":0.75,"BNY":0.74,"FCX":0.71,"PSX":0.7,"PNC":0.67,"USB":0.67,"FTNT":0.66,"HOOD":0.66,"CSX":0.62,"NET":0.61,"WMB":0.61,"MRSH":0.6,"MMM":0.6,"JCI":0.59,"ELV":0.59,"SLB":0.58,"REGN":0.58,"EMR":0.57,"DASH":0.57,"MDLZ":0.54,"TRV":0.54,"MSI":0.54,"GM":0.54,"ITW":0.53,"EOG":0.53,"UPS":0.52,"SHW":0.52,"MCO":0.52,"CMI":0.51,"NOC":0.51,"ABNB":0.51,"TGT":0.51,"NSC":0.5,"ROST":0.5,"CI":0.49,"HPE":0.49,"CL":0.49,"ORLY":0.49,"ECL":0.48,"AON":0.48,"HLT":0.47,"CTAS":0.47,"AJG":0.46,"AEP":0.46,"ALL":0.46,"APD":0.46,"WBD":0.46,"DDOG":0.46,"SPG":0.45,"RCL":0.45,"LITE":0.45,"COR":0.44,"TFC":0.44,"BKR":0.43,"BE":0.43,"TRGP":0.42,"TDG":0.42,"URI":0.42,"KMI":0.42,"DLR":0.42,"CRH":0.42,"PCAR":0.42,"TEL":0.42,"LNG":0.41,"MNST":0.41,"NUE":0.41,"CTVA":0.4,"OKE":0.4,"GWW":0.4,"CAH":0.4,"APO":0.39,"MPWR":0.39,"F":0.38,"D":0.38,"O":0.38,"SRE":0.37,"KEYS":0.37,"NXPI":0.37,"FAST":0.37,"AME":0.37,"FIX":0.37,"AFL":0.36,"MET":0.36,"TER":0.36,"MRNA":0.36,"STT":0.35,"BDX":0.35,"DVN":0.35,"PSA":0.35,"DAL":0.35,"ADSK":0.34,"PYPL":0.34,"EW":0.34,"FITB":0.34,"ETR":0.33,"AZO":0.33,"CVNA":0.33,"AMP":0.33,"HUM":0.33,"LHX":0.33,"VST":0.33,"COHR":0.33,"MSTR":0.33,"CMG":0.33,"XEL":0.32,"ROK":0.32,"WAB":0.32,"VMRK":0.32,"EBAY":0.32,"CARR":0.31,"EXC":0.31,"NKE":0.31,"IQV":0.31,"CIEN":0.3,"GRMN":0.3,"NTRA":0.3,"RSG":0.3,"XYZ":0.3,"KDP":0.3,"OXY":0.3,"CBRE":0.29,"PRU":0.29,"A":0.29,"VTR":0.29,"VEEV":0.29,"ROP":0.29,"COIN":0.29,"WDAY":0.28,"FERG":0.28,"AXON":0.28,"IBKR":0.28,"MSCI":0.28,"YUM":0.28,"WAT":0.28,"PAYX":0.28,"ED":0.27,"IDXX":0.27,"MCHP":0.27,"ALAB":0.27,"RVMD":0.26,"SYY":0.26,"AIG":0.26,"ADM":0.26,"HIG":0.26,"FLEX":0.26,"NDAQ":0.25,"PEG":0.25,"DHI":0.25,"FANG":0.25,"TTWO":0.25,"KMB":0.24,"NTAP":0.24,"ACGL":0.24,"ALNY":0.24,"UAL":0.24,"MTB":0.24,"TWLO":0.24,"ODFL":0.24,"WEC":0.24,"EXPE":0.24,"NTRS":0.24,"DXCM":0.24,"EQT":0.23,"RKLB":0.23,"IRM":0.23,"ILMN":0.23,"CNC":0.23,"CCI":0.23,"HBAN":0.23,"KR":0.23,"STLD":0.23,"RMD":0.22,"BIIB":0.22,"KVUE":0.22,"VMC":0.22,"ZTS":0.22,"JBL":0.22,"GEHC":0.22,"EME":0.21,"HAL":0.21,"P":0.21,"WTW":0.21,"MLM":0.21,"PCG":0.21,"RJF":0.21,"FTI":0.2,"CCL":0.2,"CFG":0.2,"MDB":0.2,"IR":0.2,"ARES":0.2,"CTSH":0.2,"AEE":0.2,"HPQ":0.2,"EXR":0.2,"ON":0.2,"DG":0.2,"CPRT":0.19,"DTE":0.19,"TDY":0.19,"CASY":0.19,"FISV":0.19,"LPLA":0.19,"MTD":0.19,"OTIS":0.19,"SUNB":0.19,"ATI":0.19,"LH":0.18,"CRDO":0.18,"INSM":0.18,"CPAY":0.18,"SYF":0.18,"RBLX":0.18,"CINF":0.18,"ES":0.18,"VICI":0.18,"AWK":0.18,"DGX":0.18,"ATO":0.18,"WSM":0.18,"CNP":0.18,"DOV":0.17,"PFG":0.17,"FE":0.17,"XYL":0.17,"LYV":0.17,"PPL":0.17,"HSY":0.17,"CRWV":0.17,"VRSK":0.17,"EL":0.17,"RF":0.17,"DRI":0.17,"Q":0.17,"PPG":0.17,"TPR":0.17,"FICO":0.17,"NVT":0.17,"ULTA":0.16,"WST":0.16,"OMC":0.16,"DLTR":0.16,"VRSN":0.16,"EXPD":0.16,"TROW":0.16,"SW":0.16,"PHM":0.16,"EXE":0.16,"ZM":0.16,"RPRX":0.16,"CHD":0.16,"SOFI":0.16,"HUBB":0.16,"VLTO":0.16,"CRS":0.16,"MKL":0.16,"USFD":0.16,"EFX":0.15,"THC":0.15,"NRG":0.15,"STE":0.15,"CDE":0.15,"RGLD":0.15,"KHC":0.15,"IFF":0.15,"DOW":0.15,"FIS":0.15,"RDDT":0.15,"XPO":0.15,"FWONK":0.15,"FFIV":0.15,"INCY":0.15,"SMCI":0.14,"FSLR":0.14,"AMCR":0.14,"TPL":0.14,"CMS":0.14,"GPN":0.14,"AFRM":0.14,"CF":0.14,"CW":0.14,"EIX":0.14,"GIS":0.14,"PKG":0.14,"BR":0.14,"KEY":0.14,"RS":0.14,"SBAC":0.14,"BRO":0.14,"WWD":0.14,"SNX":0.14,"ENTG":0.14,"JBHT":0.14,"NI":0.14,"CPNG":0.14,"CDW":0.13,"SNA":0.13,"IP":0.13,"ZBH":0.13,"WRB":0.13,"GPC":0.13,"VTRS":0.13,"STZ":0.13,"EVRG":0.13,"CRCL":0.13,"HEIA":0.13,"UTHR":0.13,"L":0.13,"ZS":0.12,"ITT":0.12,"PR":0.12,"LUV":0.12,"MTSI":0.12,"DD":0.12,"EWBC":0.12,"OVV":0.12,"SSNC":0.12,"LEN":0.12,"LNT":0.12,"FTV":0.12,"FCNCA":0.12,"TOST":0.12,"J":0.12,"CHTR":0.12,"ROIV":0.12,"ESS":0.12,"PTC":0.11,"TSCO":0.11,"LYB":0.11,"NLY":0.11,"MKSI":0.11,"CHRW":0.11,"ASTS":0.11,"LDOS":0.11,"NVR":0.11,"KIM":0.11,"BURL":0.11,"WCC":0.11,"BG":0.11,"CLH":0.11,"TYL":0.11,"BALL":0.11,"WY":0.11,"LSCC":0.11,"WPC":0.11,"ALB":0.11,"PFGC":0.1,"APG":0.1,"RBC":0.1,"IONQ":0.1,"MAA":0.1,"INVH":0.1,"BWXT":0.1,"TSN":0.1,"FLUT":0.1,"MTZ":0.1,"RIVN":0.1,"TRMB":0.09,"HEI":0.09,"TXT":0.09,"FN":0.09,"RKT":0.09,"FOXA":0.09,"SGI":0.09,"AA":0.09,"SUI":0.09,"TLN":0.09,"LVS":0.08,"LII":0.08,"CSGP":0.08,"ECHO":0.08,"NXT":0.08,"LULU":0.08,"TKO":0.08,"TTMI":0.08,"NWSA":0.08,"ROL":0.08,"FNF":0.08,"WSO":0.07,"CG":0.07,"MDLN":0.06,"DKS":0.06,"FOX":0.06,"AMKR":0.04,"NWS":0.03,"SMMT":0.02,"FWONA":0.01,"LENB":0.0,"HOLX":0.0},"weekly":[-0.0039,-0.0284,-0.0029,-0.0084,0.0005,-0.0268,-0.025,0.0592,-0.0037,0.0356,0.0112,0.0272,-0.0006,0.0425,0.0089,0.0054,-0.0197,0.0058,-0.0026,0.0074,0.0108,0.0091,0.0075,0.013,0.0166,0.0111,-0.0096,0.0204,0.0159,-0.0154,-0.0265,-0.0226,0.0232,0.0017,0.02,0.0116,-0.0103,-0.0087,-0.0109,-0.002,0.0098,-0.0037,-0.0027,0.0303,-0.0026,0.0049,-0.0234,0.0021,0.0266,0.0237,0.0048,-0.0346,0.0304,0.0162,0.0115,-0.0013,0.0113,0.0134,-0.0205,-0.0087,0.0552,-0.0128,0.0362,0.0065,-0.0038,-0.024,-0.0318,0.0003,0.0013,-0.018,0.0428,0.0113,-0.0066,-0.0023,0.003,-0.0206,0.0003,-0.0305,-0.0208,0.0103,-0.0086,-0.0887,0.0371,0.0075,0.0332,0.0276,0.0083,0.0462,-0.0322,0.0143,0.0147,-0.0121,0.0054,0.0223,0.0235,-0.0079,0.0076,0.0159,-0.0304,0.0053,0.0107,0.0194,-0.0011,-0.0011,0.0053,0.0,0.0004,0.011,-0.0312,0.0126,0.0186,-0.0103,-0.0046,-0.0074,-0.0162,0.0351,0.0035,0.004,-0.003,0.0096,-0.0045,0.0231,0.0074,-0.0038,-0.0069,0.0241,0.0034,0.0072,0.0041,-0.0363,-0.0216,-0.0118,-0.0026,0.0283,0.026,0.0354,0.0006,0.0084,0.0052,-0.0086,0.0225,0.0141,-0.0032,0.0206,0.0041,0.0086,0.0102,0.0018,-0.0072,0.0032,0.0022,0.0283,0.0152,-0.0127,-0.0063,-0.0049],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}