{"ticker":"IMCV","name":"iShares Morningstar Mid-Cap Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.06,"yield":1.78,"aum_b":1.2,"positions":268,"vol":13.4,"beta":0.66,"mdd3":-16.3,"r1":24.6,"r3":66.1,"r5":71.0,"last_close":97.55,"last_close_date":"2026-09-04","day_change_pct":-0.6,"high_52w":98.49,"low_52w":77.65,"currency":"USD","holdings":{"ADP":1.56,"VLO":1.5,"PSX":1.4,"PNC":1.35,"USB":1.35,"MMM":1.2,"ELV":1.18,"SLB":1.16,"REGN":1.16,"MDLZ":1.09,"TRV":1.08,"GM":1.07,"EOG":1.06,"UPS":1.05,"TGT":1.02,"CI":0.99,"HPE":0.99,"WBD":0.92,"TFC":0.88,"KMI":0.85,"PCAR":0.84,"LNG":0.83,"OKE":0.81,"MPC":0.79,"F":0.77,"D":0.76,"SRE":0.75,"MRSH":0.75,"AFL":0.73,"MET":0.73,"MRNA":0.72,"WMB":0.71,"DVN":0.71,"BDX":0.71,"DAL":0.7,"PYPL":0.68,"MSTR":0.65,"XEL":0.65,"CL":0.65,"EXC":0.62,"NKE":0.62,"IQV":0.61,"NOC":0.61,"KDP":0.61,"OXY":0.6,"PRU":0.59,"DELL":0.59,"WDAY":0.57,"BNY":0.57,"NSC":0.56,"PAYX":0.55,"ED":0.55,"CRH":0.54,"AEP":0.53,"AIG":0.53,"SYY":0.53,"ADM":0.52,"HIG":0.52,"O":0.51,"ITW":0.51,"DHI":0.5,"FANG":0.5,"APD":0.5,"KMB":0.49,"ACGL":0.48,"UAL":0.48,"MTB":0.48,"ALL":0.47,"CCI":0.46,"SPG":0.46,"HBAN":0.46,"KR":0.45,"EMR":0.45,"KVUE":0.45,"BIIB":0.45,"TRGP":0.44,"PSA":0.44,"GEHC":0.43,"HAL":0.43,"PCG":0.42,"CSX":0.41,"CTSH":0.4,"FITB":0.4,"STT":0.4,"HPQ":0.4,"HUM":0.39,"EBAY":0.39,"DG":0.39,"DTE":0.39,"VMRK":0.38,"FISV":0.38,"ROP":0.38,"AMP":0.38,"SHW":0.38,"LH":0.37,"SYF":0.37,"ES":0.37,"VICI":0.37,"AJG":0.36,"DGX":0.36,"CAH":0.35,"CBRE":0.35,"FE":0.35,"PFG":0.35,"CTVA":0.35,"RF":0.34,"PPG":0.34,"OMC":0.33,"DLTR":0.33,"PEG":0.33,"SW":0.32,"PHM":0.32,"TROW":0.32,"ZM":0.32,"RPRX":0.32,"NTAP":0.32,"ETR":0.31,"TEL":0.31,"NUE":0.31,"DLR":0.31,"THC":0.31,"CDE":0.31,"EQT":0.3,"KHC":0.3,"RVMD":0.3,"IFF":0.3,"DOW":0.3,"FIS":0.3,"A":0.29,"AMCR":0.29,"GPN":0.29,"CF":0.29,"GIS":0.29,"EIX":0.28,"CARR":0.28,"BR":0.28,"KEY":0.28,"BRO":0.28,"ROST":0.27,"URI":0.27,"CDW":0.27,"APO":0.27,"ZBH":0.26,"WRB":0.26,"GPC":0.26,"VTRS":0.26,"WEC":0.26,"STZ":0.26,"EVRG":0.26,"ZTS":0.26,"EXR":0.25,"CCL":0.25,"LHX":0.25,"OTIS":0.25,"PR":0.24,"DD":0.24,"EWBC":0.24,"OVV":0.24,"LEN":0.24,"SSNC":0.24,"RSG":0.24,"LNT":0.24,"FTV":0.24,"CHTR":0.24,"NXPI":0.23,"AEE":0.23,"WTW":0.23,"NLY":0.23,"NTRS":0.23,"TSCO":0.23,"LYB":0.23,"PPL":0.23,"LDOS":0.22,"NVR":0.22,"CNC":0.22,"KIM":0.22,"RJF":0.22,"FERG":0.22,"BG":0.22,"EXPE":0.21,"AWK":0.21,"WPC":0.21,"PFGC":0.21,"SUNB":0.21,"RMD":0.21,"IR":0.2,"MAA":0.2,"CFG":0.2,"GRMN":0.2,"WSM":0.2,"TSN":0.2,"YUM":0.19,"DRI":0.19,"CINF":0.19,"CNP":0.19,"ATO":0.19,"CMS":0.18,"CPAY":0.18,"FOXA":0.18,"AA":0.18,"STE":0.18,"INCY":0.17,"MTD":0.17,"WAT":0.17,"SNX":0.17,"NRG":0.17,"LULU":0.16,"ILMN":0.16,"L":0.16,"SNA":0.16,"EXPD":0.16,"FCNCA":0.16,"CHD":0.16,"CPRT":0.15,"NWSA":0.15,"SBAC":0.15,"PKG":0.15,"USFD":0.15,"IP":0.15,"DOV":0.15,"FFIV":0.15,"XYL":0.14,"TDY":0.14,"FNF":0.14,"ROIV":0.14,"NI":0.14,"VRSK":0.14,"CG":0.14,"ULTA":0.14,"WCC":0.14,"FTI":0.14,"STLD":0.14,"VLTO":0.13,"CRWV":0.13,"FSLR":0.13,"IRM":0.13,"RS":0.13,"J":0.13,"ESS":0.12,"INVH":0.12,"EFX":0.12,"DKS":0.12,"TXT":0.12,"TPR":0.12,"EXE":0.11,"FOX":0.11,"HSY":0.11,"FWONK":0.11,"FLUT":0.11,"UTHR":0.11,"BALL":0.1,"LUV":0.1,"ALB":0.1,"MKL":0.09,"SUI":0.09,"TLN":0.09,"WY":0.08,"RIVN":0.08,"PTC":0.08,"LVS":0.07,"NXT":0.07,"WSO":0.07,"TRMB":0.06,"TKO":0.05,"NWS":0.05,"FWONA":0.01,"LENB":0.01,"HOLX":0.0},"weekly":[0.0017,-0.0238,-0.0092,-0.0165,0.0064,-0.026,-0.0161,0.0602,-0.0133,0.0374,0.0079,0.0301,0.0031,0.0383,0.0061,0.005,-0.0071,-0.0058,-0.0088,0.0081,0.0009,-0.0006,0.0117,0.0121,0.0136,0.0146,-0.0065,0.0209,0.0214,-0.0139,-0.0301,-0.0073,0.0164,0.0037,0.0215,0.012,-0.0142,0.0042,-0.016,-0.0103,0.01,-0.0018,-0.0077,0.0382,0.0065,0.0113,-0.0209,-0.0032,0.0228,0.0235,0.01,-0.0303,0.0228,0.0143,0.0077,-0.002,0.0054,0.0167,-0.0211,-0.0114,0.0445,-0.0095,0.0279,0.0088,-0.0254,-0.0223,-0.0303,0.0023,0.0027,-0.0174,0.0463,0.0046,-0.01,-0.0088,0.0042,0.0004,0.0047,-0.0237,-0.0157,0.0063,-0.0027,-0.0868,0.0227,0.0162,0.0211,0.0225,0.0052,0.0353,-0.0312,0.012,0.0101,-0.0064,0.0081,0.014,0.0292,-0.0032,-0.0026,0.0173,-0.0304,0.0104,0.0169,0.0233,-0.003,-0.0013,0.0035,-0.0018,0.0062,0.0109,-0.0372,0.0145,0.0201,-0.0121,0.0039,0.0004,-0.0105,0.0341,0.0044,0.0131,-0.0046,0.0097,-0.0028,0.0243,0.0051,-0.0014,-0.0012,0.0352,0.0085,0.0029,0.0006,-0.0338,-0.0238,-0.0127,0.0105,0.0181,0.0187,0.0209,-0.0016,0.0074,-0.0079,-0.0087,0.0228,0.0029,0.0056,0.0167,-0.0176,0.0258,0.0122,0.0025,0.0094,0.0071,0.0046,0.0128,0.0173,-0.0018,-0.0056,-0.0011],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}