{"ticker":"ITB","name":"iShares U.S. Home Construction ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.37,"yield":0.68,"aum_b":2.4,"positions":42,"vol":27.7,"beta":0.91,"mdd3":-31.8,"r1":-19.0,"r3":14.1,"r5":39.1,"last_close":93.91,"last_close_date":"2026-09-04","day_change_pct":0.31,"high_52w":117.14,"low_52w":86.23,"currency":"USD","holdings":{"DHI":16.76,"PHM":10.42,"LEN":8.0,"NVR":7.57,"SHW":5.26,"TOL":5.2,"HD":4.8,"LOW":4.5,"MAS":3.19,"LII":2.71,"OC":2.4,"IBP":2.39,"SKY":2.13,"MTH":2.01,"CVCO":1.95,"MHO":1.69,"SSD":1.62,"BLDR":1.53,"MHK":1.49,"KBH":1.46,"EXP":1.35,"FND":1.18,"FBIN":1.11,"UFPI":1.04,"TREX":1.0,"GRBK":0.95,"LPX":0.95,"GFF":0.83,"CCS":0.71,"HAYW":0.61,"LGIH":0.5,"BZH":0.37,"MBC":0.37,"LENB":0.33,"ROCK":0.3,"LZB":0.29,"HOV":0.25,"NX":0.19,"DFH":0.17,"ETD":0.11,"ARHS":0.1,"JELD":0.04},"weekly":[-0.0376,-0.0311,-0.003,-0.0273,-0.0111,-0.0419,-0.007,0.131,0.0092,0.0573,0.0007,0.032,0.0439,0.0798,0.0062,0.0029,-0.0313,0.0272,0.0117,-0.0273,0.025,0.0106,-0.0073,0.0321,0.0371,0.0012,-0.0149,0.0543,0.0168,-0.0337,-0.0412,-0.0457,0.0321,0.0163,0.0112,0.0011,-0.0357,0.013,-0.0385,0.0191,-0.0111,-0.0167,-0.035,0.1134,0.0526,0.0421,-0.027,-0.0337,0.019,0.0792,-0.0176,-0.0299,0.0563,0.0131,0.0104,-0.0241,0.0,0.0454,-0.0738,-0.0221,0.0336,-0.0278,0.022,0.0292,-0.0391,-0.0501,-0.0743,-0.0064,-0.0051,-0.0257,0.0852,-0.0044,-0.0139,-0.0422,0.0059,-0.0486,0.0054,0.0111,-0.0453,0.0008,-0.0049,-0.0193,-0.0358,-0.0019,0.0246,0.0263,-0.0172,0.0366,-0.0595,-0.0029,0.0133,-0.004,-0.0002,0.0397,0.0339,0.0248,-0.0372,0.0563,-0.0042,0.0385,0.0555,0.0301,-0.0197,0.0542,-0.0259,-0.0415,-0.0175,0.0216,-0.086,0.0367,0.0045,-0.0341,-0.0173,-0.0159,0.0139,0.0554,-0.0115,-0.0018,-0.0408,-0.0013,-0.0057,0.0974,0.0087,-0.0253,-0.03,0.0707,0.0396,-0.0234,-0.0306,-0.0845,-0.0544,-0.0499,0.0073,0.0151,0.0445,0.0385,0.0163,-0.0468,-0.0194,-0.0704,0.0523,0.023,-0.0017,0.0436,0.0254,0.0569,-0.0191,-0.05,-0.0044,-0.0025,-0.0283,0.0721,-0.0233,-0.0131,-0.0111,-0.0259],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}