{"ticker":"IUSV","name":"iShares Core S&P U.S. Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.04,"yield":1.63,"aum_b":27.8,"positions":736,"vol":12.3,"beta":0.71,"mdd3":-15.5,"r1":18.5,"r3":55.8,"r5":75.0,"last_close":114.68,"last_close_date":"2026-09-04","day_change_pct":-0.61,"high_52w":115.51,"low_52w":97.94,"currency":"USD","holdings":{"AAPL":7.48,"AMZN":3.7,"XOM":2.09,"WMT":1.48,"INTC":1.4,"BAC":1.28,"COST":1.27,"TSLA":1.25,"CVX":1.23,"MRK":1.17,"UNH":1.13,"PG":1.06,"HD":0.98,"JPM":0.96,"V":0.88,"JNJ":0.85,"WFC":0.85,"ABBV":0.77,"C":0.73,"TXN":0.72,"TMO":0.71,"LIN":0.69,"CRM":0.67,"VZ":0.66,"CSCO":0.63,"KO":0.62,"PEP":0.59,"ABT":0.59,"DIS":0.58,"T":0.57,"SCHW":0.56,"QCOM":0.55,"NEE":0.54,"DE":0.54,"ADI":0.54,"UNP":0.53,"GE":0.52,"COP":0.51,"PFE":0.51,"BLK":0.5,"MA":0.48,"ETN":0.48,"WDC":0.47,"DELL":0.46,"VRTX":0.44,"BMY":0.43,"COF":0.43,"DHR":0.41,"PLD":0.41,"PM":0.4,"CB":0.39,"ORCL":0.39,"CVS":0.39,"SBUX":0.37,"MDT":0.37,"ACN":0.37,"PANW":0.37,"MO":0.36,"ADBE":0.36,"ADP":0.35,"LOW":0.35,"MPC":0.35,"MCK":0.34,"VLO":0.34,"LMT":0.34,"GS":0.33,"IBM":0.33,"FCX":0.32,"MCD":0.32,"EQIX":0.32,"BX":0.32,"PSX":0.32,"MS":0.31,"SO":0.31,"USB":0.31,"PNC":0.31,"MRVL":0.3,"CMCSA":0.29,"DUK":0.29,"ICE":0.29,"BA":0.29,"MRSH":0.28,"CSX":0.28,"WMB":0.28,"ELV":0.28,"MMM":0.27,"TMUS":0.27,"GILD":0.27,"SLB":0.27,"EMR":0.26,"REGN":0.26,"AMT":0.26,"WM":0.25,"SNPS":0.25,"TRV":0.25,"MDLZ":0.24,"GM":0.24,"MSI":0.24,"EOG":0.24,"UPS":0.24,"AMGN":0.24,"SPGI":0.24,"SHW":0.24,"CI":0.23,"TGT":0.23,"NSC":0.23,"HPE":0.22,"CL":0.22,"ITW":0.22,"FDX":0.22,"ECL":0.22,"NOC":0.22,"WBD":0.22,"AON":0.22,"AJG":0.21,"CTAS":0.21,"APD":0.21,"AEP":0.21,"ALL":0.21,"HON":0.2,"TJX":0.2,"PCAR":0.2,"COR":0.2,"DLR":0.2,"STX":0.2,"TFC":0.2,"BKR":0.2,"TRGP":0.2,"KMI":0.19,"SYK":0.19,"CRH":0.19,"OKE":0.19,"NUE":0.19,"CTVA":0.18,"D":0.18,"NOW":0.18,"CAH":0.18,"PGR":0.18,"O":0.18,"GWW":0.18,"NXPI":0.18,"FAST":0.18,"F":0.17,"DVN":0.17,"AXP":0.17,"KEYS":0.17,"SRE":0.17,"AFL":0.17,"STT":0.17,"AME":0.17,"MET":0.17,"PH":0.17,"MRNA":0.16,"BDX":0.16,"DAL":0.16,"AMP":0.16,"PYPL":0.16,"PSA":0.16,"FITB":0.15,"ETR":0.15,"HONA":0.15,"LHX":0.15,"HUM":0.15,"CMG":0.15,"WAB":0.15,"XEL":0.15,"VMRK":0.15,"NKE":0.14,"TT":0.14,"CARR":0.14,"GRMN":0.14,"EXC":0.14,"IQV":0.14,"CME":0.14,"RSG":0.14,"XYZ":0.14,"KDP":0.14,"NDAQ":0.14,"OXY":0.14,"GD":0.14,"CBRE":0.14,"COIN":0.13,"PRU":0.13,"ROP":0.13,"A":0.13,"BNY":0.13,"INTU":0.13,"ABNB":0.13,"AIG":0.13,"WAT":0.13,"ADM":0.13,"SPG":0.13,"PAYX":0.13,"ED":0.12,"MCHP":0.12,"MCO":0.12,"FANG":0.12,"ROST":0.12,"SYY":0.12,"HIG":0.12,"DHI":0.12,"PEG":0.11,"NTAP":0.11,"KVUE":0.11,"FTNT":0.11,"KMB":0.11,"GLW":0.11,"UAL":0.11,"MTB":0.11,"KKR":0.11,"NTRS":0.11,"ACGL":0.11,"WEC":0.11,"EQT":0.11,"HBAN":0.11,"IRM":0.11,"ODFL":0.11,"VMC":0.1,"CCI":0.1,"STLD":0.1,"KR":0.1,"BIIB":0.1,"WTW":0.1,"ZTS":0.1,"CNC":0.1,"GEHC":0.1,"RJF":0.1,"HAL":0.1,"CDNS":0.1,"PCG":0.1,"CTSH":0.09,"MLM":0.09,"CFG":0.09,"CEG":0.09,"EXR":0.09,"ARES":0.09,"CPRT":0.09,"APO":0.09,"JCI":0.09,"AEE":0.09,"HPQ":0.09,"ON":0.09,"DG":0.09,"DTE":0.09,"FISV":0.09,"ATO":0.09,"TDY":0.09,"VICI":0.09,"EW":0.09,"AWK":0.09,"CPAY":0.09,"OTIS":0.09,"URI":0.08,"LH":0.08,"ES":0.08,"SYF":0.08,"IR":0.08,"PPL":0.08,"DGX":0.08,"WSM":0.08,"CNP":0.08,"HSY":0.08,"RF":0.08,"CVNA":0.08,"DOV":0.08,"XYL":0.08,"DRI":0.08,"EL":0.08,"Q":0.08,"CMI":0.08,"PPG":0.08,"HUBB":0.08,"FE":0.08,"EXPD":0.08,"VLTO":0.08,"WST":0.08,"FERG":0.08,"OMC":0.07,"PHM":0.07,"SW":0.07,"TROW":0.07,"DLTR":0.07,"EXE":0.07,"WDAY":0.07,"PFG":0.07,"CHD":0.07,"USFD":0.07,"BSX":0.07,"EFX":0.07,"TER":0.07,"FFIV":0.07,"FIS":0.07,"IFF":0.07,"DOW":0.07,"EIX":0.07,"KHC":0.07,"VTR":0.07,"YUM":0.07,"ROK":0.07,"GPN":0.07,"CMS":0.07,"SMCI":0.07,"ADSK":0.07,"TPL":0.07,"AMCR":0.07,"BRO":0.07,"CF":0.07,"GIS":0.06,"PKG":0.06,"BR":0.06,"KEY":0.06,"RS":0.06,"SBAC":0.06,"MSCI":0.06,"NI":0.06,"SNA":0.06,"JBHT":0.06,"SNX":0.06,"VTRS":0.06,"CDW":0.06,"IP":0.06,"ZBH":0.06,"GPC":0.06,"LUV":0.06,"EVRG":0.06,"TEL":0.06,"PR":0.06,"L":0.06,"TSCO":0.06,"LEN":0.06,"OVV":0.06,"STZ":0.06,"ESS":0.06,"DD":0.06,"TTWO":0.06,"LNT":0.05,"FTV":0.05,"J":0.05,"GEN":0.05,"CHRW":0.05,"PTC":0.05,"CHTR":0.05,"AZO":0.05,"BBY":0.05,"NVR":0.05,"ZBRA":0.05,"DXCM":0.05,"BALL":0.05,"RGA":0.05,"JLL":0.05,"NLY":0.05,"NDSN":0.05,"LYB":0.05,"LDOS":0.05,"WCC":0.05,"WY":0.05,"IEX":0.05,"DINO":0.05,"BG":0.05,"VEEV":0.05,"KIM":0.05,"TYL":0.05,"ALB":0.05,"APA":0.05,"INVH":0.05,"AKAM":0.05,"PFGC":0.05,"ILMN":0.05,"EG":0.05,"PNFP":0.05,"MAA":0.05,"RMD":0.05,"CBOE":0.05,"ARMK":0.05,"SWK":0.05,"AXON":0.05,"TSN":0.05,"RVTY":0.05,"IVZ":0.05,"DOC":0.05,"MAS":0.05,"MTD":0.04,"CRL":0.04,"UNM":0.04,"TRMB":0.04,"HST":0.04,"COO":0.04,"TXT":0.04,"AIZ":0.04,"SJM":0.04,"FDXF":0.04,"GDDY":0.04,"GL":0.04,"SOLV":0.04,"BWA":0.04,"TOL":0.04,"AA":0.04,"LYV":0.04,"AVY":0.04,"MKC":0.04,"FICO":0.04,"IT":0.04,"BAX":0.04,"CSGP":0.04,"CCK":0.04,"LULU":0.04,"JBL":0.04,"REG":0.04,"SN":0.04,"EBAY":0.04,"HAS":0.04,"LII":0.04,"CNH":0.04,"ALLY":0.04,"BJ":0.04,"ENTG":0.04,"DECK":0.04,"JKHY":0.04,"PNW":0.04,"AR":0.04,"WTRG":0.04,"FHN":0.04,"VRSK":0.04,"TECH":0.04,"FNF":0.04,"CLX":0.04,"NWSA":0.04,"HII":0.04,"FDS":0.03,"KNX":0.03,"STE":0.03,"WSO":0.03,"CINF":0.03,"OC":0.03,"SWKS":0.03,"RRX":0.03,"DPZ":0.03,"ARW":0.03,"GNRC":0.03,"UDR":0.03,"AES":0.03,"CPT":0.03,"ALGN":0.03,"SSB":0.03,"MOH":0.03,"BEN":0.03,"WTFC":0.03,"AMH":0.03,"DAR":0.03,"AVTR":0.03,"UMBF":0.03,"ZION":0.03,"RRC":0.03,"BXP":0.03,"APTV":0.03,"VOYA":0.03,"PNR":0.03,"R":0.03,"OGE":0.03,"FRT":0.03,"SAIA":0.03,"COLB":0.03,"UHS":0.03,"TTC":0.03,"JEF":0.03,"BAH":0.03,"ONB":0.03,"EWBC":0.03,"MUSA":0.03,"WRB":0.03,"VNOM":0.03,"HSIC":0.03,"LAD":0.03,"AAL":0.03,"PB":0.03,"CART":0.03,"CHRD":0.03,"CRBG":0.03,"WAL":0.03,"REXR":0.03,"ATR":0.03,"ARE":0.03,"UGI":0.02,"MOS":0.02,"FLR":0.02,"CBSH":0.02,"NOV":0.02,"MGM":0.02,"GME":0.02,"TRU":0.02,"CSL":0.02,"FAF":0.02,"RDDT":0.02,"AGCO":0.02,"CLH":0.02,"RPM":0.02,"CG":0.02,"AXTA":0.02,"TKR":0.02,"CMC":0.02,"WPC":0.02,"AVT":0.02,"NTNX":0.02,"MTDR":0.02,"TEX":0.02,"SUI":0.02,"BLDR":0.02,"CLF":0.02,"RNR":0.02,"AOS":0.02,"ERIE":0.02,"GLPI":0.02,"ROIV":0.02,"HR":0.02,"TTD":0.02,"ONTO":0.02,"VLY":0.02,"LEA":0.02,"TAP":0.02,"FNB":0.02,"GGG":0.02,"OHI":0.02,"UBSI":0.02,"PBF":0.02,"INGR":0.02,"LSCC":0.02,"HRL":0.02,"LFUS":0.02,"HWC":0.02,"BURL":0.02,"NRG":0.02,"ALLE":0.02,"ST":0.02,"AFG":0.02,"M":0.02,"RLI":0.02,"ELS":0.02,"GBCI":0.02,"LSTR":0.02,"SF":0.02,"DVA":0.02,"VNO":0.02,"POR":0.02,"SIGI":0.02,"SWX":0.02,"STWD":0.02,"HOMB":0.02,"SIRI":0.02,"RYN":0.02,"ALSN":0.02,"DKS":0.02,"SAIC":0.02,"SCI":0.02,"BMRN":0.02,"BKH":0.02,"LAMR":0.02,"AN":0.02,"OSK":0.02,"GXO":0.02,"CNX":0.02,"DOCU":0.02,"SON":0.02,"AIT":0.02,"NJR":0.02,"KRG":0.02,"FND":0.02,"OZK":0.02,"CNO":0.02,"CGNX":0.02,"GAP":0.02,"ASB":0.02,"EQH":0.02,"MANH":0.02,"MUR":0.02,"CFR":0.02,"OGS":0.02,"CUBE":0.02,"LECO":0.02,"ACM":0.02,"CR":0.02,"BFB":0.02,"NNN":0.01,"ADC":0.01,"BRX":0.01,"MKSI":0.01,"CUZ":0.01,"BC":0.01,"ALK":0.01,"MIDD":0.01,"KBR":0.01,"CNM":0.01,"TREX":0.01,"THG":0.01,"UFPI":0.01,"SOLS":0.01,"SFM":0.01,"FOXA":0.01,"ORI":0.01,"CYTK":0.01,"NVST":0.01,"ACI":0.01,"VFC":0.01,"NXT":0.01,"WMS":0.01,"NWS":0.01,"CBT":0.01,"EVR":0.01,"LPX":0.01,"AHR":0.01,"EGP":0.01,"KEX":0.01,"SEIC":0.01,"RGEN":0.01,"PAG":0.01,"FLG":0.01,"THO":0.01,"KRC":0.01,"ANF":0.01,"WFRD":0.01,"AVNT":0.01,"BBWI":0.01,"PRI":0.01,"IRT":0.01,"MLI":0.01,"SYNA":0.01,"SMTC":0.01,"SSD":0.01,"ESNT":0.01,"CHE":0.01,"HLI":0.01,"VMI":0.01,"IDA":0.01,"SLGN":0.01,"DCI":0.01,"DTM":0.01,"CAVA":0.01,"ASH":0.01,"PVH":0.01,"CROX":0.01,"ALV":0.01,"PSKY":0.01,"SLAB":0.01,"TXNM":0.01,"MTG":0.01,"POST":0.01,"PII":0.01,"KBH":0.01,"G":0.01,"PINS":0.01,"MSM":0.01,"AYI":0.01,"PK":0.01,"BIO":0.01,"NFG":0.01,"BRKR":0.01,"NCLH":0.01,"GPK":0.01,"HOG":0.01,"EXP":0.01,"KD":0.01,"HRB":0.01,"BHF":0.01,"GNTX":0.01,"MP":0.01,"FOX":0.01,"EEFT":0.01,"STAG":0.01,"WEX":0.01,"MSA":0.01,"SR":0.01,"FCN":0.01,"SMG":0.01,"NOVT":0.01,"AMKR":0.01,"VC":0.01,"VNT":0.01,"MAT":0.01,"GATX":0.01,"CRUS":0.01,"MTN":0.01,"BROS":0.01,"MORN":0.01,"FFIN":0.01,"WLK":0.01,"XRAY":0.01,"WH":0.01,"CDP":0.01,"BDC":0.01,"WHR":0.01,"NXST":0.01,"NWE":0.01,"ESAB":0.01,"BILL":0.01,"FBIN":0.01,"CVLT":0.01,"SLM":0.01,"RH":0.01,"EPR":0.01,"DLB":0.01,"TCBI":0.01,"H":0.01,"OLED":0.01,"ELF":0.01,"KNF":0.01,"GEF":0.01,"LNTH":0.01,"WMG":0.01,"CHWY":0.01,"BSY":0.01,"GHC":0.01,"IBOC":0.01,"DUOL":0.01,"HLNE":0.01,"HAE":0.01,"OLN":0.01,"IPGP":0.01,"PATH":0.01,"SARO":0.01,"RYAN":0.01,"ALGM":0.01,"CXT":0.01,"EXPO":0.01,"MMS":0.0,"COLM":0.0,"SAM":0.0,"YETI":0.0,"BCO":0.0,"PPC":0.0,"MZTI":0.0,"FOUR":0.0,"CPRI":0.0,"PSN":0.0,"CHH":0.0,"CAR":0.0,"HOLX":0.0,"P5N994":0.0},"weekly":[0.0018,-0.0304,-0.0099,-0.0054,0.0011,-0.0192,-0.0191,0.0648,0.0045,0.03,0.0102,0.017,0.0015,0.0331,0.0066,0.006,-0.0017,-0.0021,-0.0027,0.0103,0.0041,0.0006,0.0086,0.0139,0.0026,0.0103,-0.0009,0.0142,0.0182,-0.0178,-0.0271,-0.0019,0.01,0.0018,0.0221,0.0136,-0.018,0.0047,-0.0062,-0.0113,0.012,-0.0018,-0.0036,0.0256,0.007,0.0125,-0.0157,-0.0054,0.0243,0.0175,0.0133,-0.0265,0.017,0.0105,0.0078,0.0,0.0103,0.0119,-0.0223,-0.0078,0.0387,-0.0126,0.0228,0.0106,-0.0198,-0.019,-0.0273,0.0053,-0.0071,-0.0171,0.0333,0.0101,0.001,-0.0105,0.011,-0.0013,0.0023,-0.0151,-0.0272,0.0092,-0.006,-0.0846,0.0308,-0.0057,0.0276,0.0214,-0.002,0.0337,-0.0272,0.0142,0.013,-0.0032,0.0017,0.0212,0.0226,-0.0033,-0.004,0.0163,-0.0312,0.0222,0.0146,0.0119,0.0003,-0.0031,0.0037,0.0071,0.0034,0.0115,-0.026,0.0169,0.0192,-0.0053,-0.0046,0.0075,-0.0156,0.0302,-0.0013,0.0079,-0.0027,0.0102,-0.0068,0.0222,0.0001,-0.004,0.0037,0.023,-0.0081,0.0038,0.0037,-0.0275,-0.0208,-0.015,-0.0011,0.0215,0.018,0.0254,-0.0009,0.0123,0.0033,-0.0048,0.0205,0.0,-0.0063,0.0111,-0.0065,0.0011,0.0159,0.0012,0.0037,0.0001,0.0014,0.0178,0.0094,-0.0041,0.0,-0.0018],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}