{"ticker":"IVE","name":"iShares S&P 500 Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.18,"yield":1.5,"aum_b":50.0,"positions":438,"vol":12.1,"beta":0.7,"mdd3":-15.5,"r1":18.5,"r3":55.5,"r5":75.1,"last_close":236.8,"last_close_date":"2026-09-04","day_change_pct":-0.66,"high_52w":238.45,"low_52w":201.89,"currency":"USD","holdings":{"AAPL":7.91,"AMZN":3.91,"XOM":2.21,"WMT":1.56,"INTC":1.49,"BAC":1.35,"COST":1.35,"TSLA":1.32,"CVX":1.3,"MRK":1.24,"UNH":1.2,"PG":1.12,"HD":1.04,"JPM":1.02,"V":0.93,"JNJ":0.9,"WFC":0.9,"ABBV":0.82,"C":0.77,"TXN":0.76,"TMO":0.75,"LIN":0.73,"CRM":0.71,"VZ":0.69,"CSCO":0.66,"KO":0.65,"PEP":0.63,"ABT":0.62,"DIS":0.61,"T":0.6,"SCHW":0.59,"QCOM":0.58,"NEE":0.58,"DE":0.57,"ADI":0.57,"UNP":0.56,"GE":0.55,"COP":0.54,"PFE":0.54,"BLK":0.53,"MA":0.51,"ETN":0.51,"WDC":0.5,"DELL":0.49,"VRTX":0.46,"BMY":0.46,"COF":0.45,"DHR":0.44,"PLD":0.43,"PM":0.42,"CB":0.41,"ORCL":0.41,"CVS":0.41,"SBUX":0.4,"MDT":0.39,"ACN":0.39,"PANW":0.39,"MO":0.38,"ADBE":0.38,"ADP":0.37,"LOW":0.37,"MPC":0.37,"MCK":0.36,"VLO":0.36,"LMT":0.36,"GS":0.35,"IBM":0.35,"FCX":0.34,"MCD":0.34,"EQIX":0.34,"BX":0.34,"PSX":0.33,"MS":0.33,"SO":0.33,"USB":0.32,"PNC":0.32,"MRVL":0.32,"CMCSA":0.31,"DUK":0.31,"ICE":0.31,"BA":0.3,"CSX":0.3,"MRSH":0.3,"WMB":0.3,"ELV":0.3,"MMM":0.29,"TMUS":0.29,"GILD":0.28,"SLB":0.28,"REGN":0.28,"EMR":0.28,"AMT":0.27,"WM":0.27,"SNPS":0.26,"TRV":0.26,"MDLZ":0.26,"GM":0.26,"MSI":0.26,"EOG":0.26,"UPS":0.25,"AMGN":0.25,"SPGI":0.25,"SHW":0.25,"CI":0.25,"TGT":0.24,"NSC":0.24,"HPE":0.24,"CL":0.24,"ITW":0.23,"FDX":0.23,"ECL":0.23,"NOC":0.23,"WBD":0.23,"AON":0.23,"AJG":0.23,"CTAS":0.22,"APD":0.22,"AEP":0.22,"ALL":0.22,"HON":0.22,"TJX":0.22,"COR":0.22,"PCAR":0.22,"DLR":0.21,"STX":0.21,"TFC":0.21,"BKR":0.21,"TRGP":0.21,"KMI":0.2,"CRH":0.2,"SYK":0.2,"OKE":0.2,"NUE":0.2,"CTVA":0.19,"D":0.19,"NOW":0.19,"CAH":0.19,"O":0.19,"PGR":0.19,"GWW":0.19,"NXPI":0.19,"FAST":0.19,"F":0.19,"DVN":0.18,"AXP":0.18,"SRE":0.18,"KEYS":0.18,"AFL":0.18,"AME":0.18,"STT":0.18,"MET":0.18,"PH":0.18,"MRNA":0.17,"BDX":0.17,"DAL":0.17,"PSA":0.17,"AMP":0.17,"PYPL":0.16,"FITB":0.16,"ETR":0.16,"HONA":0.16,"HUM":0.16,"LHX":0.16,"CMG":0.16,"XEL":0.16,"WAB":0.16,"VMRK":0.16,"NKE":0.15,"TT":0.15,"CARR":0.15,"EXC":0.15,"GRMN":0.15,"IQV":0.15,"CME":0.15,"RSG":0.15,"KDP":0.15,"XYZ":0.15,"NDAQ":0.14,"OXY":0.14,"GD":0.14,"CBRE":0.14,"PRU":0.14,"COIN":0.14,"ROP":0.14,"A":0.14,"INTU":0.14,"BNY":0.14,"ABNB":0.13,"AIG":0.13,"ADM":0.13,"WAT":0.13,"SPG":0.13,"PAYX":0.13,"ED":0.13,"MCHP":0.13,"FANG":0.13,"MCO":0.13,"ROST":0.13,"SYY":0.13,"HIG":0.13,"DHI":0.12,"PEG":0.12,"NTAP":0.12,"KVUE":0.12,"FTNT":0.12,"KMB":0.12,"GLW":0.12,"UAL":0.12,"MTB":0.12,"KKR":0.11,"EQT":0.11,"WEC":0.11,"ACGL":0.11,"HBAN":0.11,"NTRS":0.11,"IRM":0.11,"ODFL":0.11,"VMC":0.11,"CCI":0.11,"STLD":0.11,"BIIB":0.11,"KR":0.11,"WTW":0.11,"ZTS":0.1,"CNC":0.1,"GEHC":0.1,"RJF":0.1,"HAL":0.1,"CDNS":0.1,"PCG":0.1,"CTSH":0.1,"MLM":0.1,"CEG":0.1,"CFG":0.1,"ARES":0.1,"EXR":0.1,"CPRT":0.1,"JCI":0.1,"AEE":0.1,"HPQ":0.1,"APO":0.1,"DG":0.09,"ON":0.09,"DTE":0.09,"ATO":0.09,"TDY":0.09,"FISV":0.09,"VICI":0.09,"EW":0.09,"AWK":0.09,"CPAY":0.09,"OTIS":0.09,"URI":0.09,"LH":0.09,"IR":0.09,"ES":0.09,"SYF":0.09,"DGX":0.09,"PPL":0.09,"WSM":0.09,"CNP":0.09,"HSY":0.09,"RF":0.09,"CVNA":0.08,"DOV":0.08,"XYL":0.08,"DRI":0.08,"EL":0.08,"CMI":0.08,"Q":0.08,"PPG":0.08,"FE":0.08,"EXPD":0.08,"HUBB":0.08,"FERG":0.08,"WST":0.08,"OMC":0.08,"VLTO":0.08,"SW":0.08,"TROW":0.08,"DLTR":0.08,"EXE":0.08,"PHM":0.08,"WDAY":0.08,"CHD":0.08,"PFG":0.08,"BSX":0.08,"EFX":0.07,"TER":0.07,"FFIV":0.07,"IFF":0.07,"FIS":0.07,"DOW":0.07,"KHC":0.07,"EIX":0.07,"VTR":0.07,"ROK":0.07,"YUM":0.07,"TPL":0.07,"GPN":0.07,"SMCI":0.07,"BRO":0.07,"ADSK":0.07,"CF":0.07,"AMCR":0.07,"CMS":0.07,"GIS":0.07,"PKG":0.07,"BR":0.07,"KEY":0.07,"SBAC":0.07,"MSCI":0.07,"NI":0.07,"SNA":0.07,"JBHT":0.07,"VTRS":0.06,"CDW":0.06,"IP":0.06,"ZBH":0.06,"TEL":0.06,"LUV":0.06,"GPC":0.06,"EVRG":0.06,"L":0.06,"LEN":0.06,"TSCO":0.06,"STZ":0.06,"ESS":0.06,"TTWO":0.06,"DD":0.06,"LNT":0.06,"FTV":0.06,"J":0.06,"CHTR":0.06,"PTC":0.06,"CHRW":0.06,"GEN":0.06,"NVR":0.06,"AZO":0.06,"BBY":0.06,"ZBRA":0.06,"DXCM":0.06,"BALL":0.06,"NDSN":0.06,"LYB":0.05,"LDOS":0.05,"WY":0.05,"IEX":0.05,"VEEV":0.05,"BG":0.05,"KIM":0.05,"TYL":0.05,"APA":0.05,"ALB":0.05,"INVH":0.05,"AKAM":0.05,"CBOE":0.05,"EG":0.05,"MAA":0.05,"RMD":0.05,"SWK":0.05,"AXON":0.05,"TSN":0.05,"IVZ":0.05,"RVTY":0.05,"MTD":0.05,"DOC":0.05,"MAS":0.05,"CRL":0.05,"AIZ":0.05,"HST":0.05,"TRMB":0.05,"TXT":0.05,"COO":0.05,"FDXF":0.05,"SJM":0.05,"GDDY":0.05,"SOLV":0.04,"GL":0.04,"MKC":0.04,"FICO":0.04,"AVY":0.04,"LYV":0.04,"BAX":0.04,"IT":0.04,"CSGP":0.04,"LULU":0.04,"JBL":0.04,"REG":0.04,"HAS":0.04,"EBAY":0.04,"LII":0.04,"JKHY":0.04,"DECK":0.04,"PNW":0.04,"VRSK":0.04,"CLX":0.04,"HII":0.04,"FDS":0.04,"TECH":0.04,"NWSA":0.04,"CINF":0.04,"STE":0.04,"GNRC":0.04,"UDR":0.04,"SWKS":0.04,"ALGN":0.04,"DPZ":0.03,"CPT":0.03,"AES":0.03,"BEN":0.03,"BXP":0.03,"APTV":0.03,"PNR":0.03,"FRT":0.03,"UHS":0.03,"HSIC":0.03,"WRB":0.03,"ARE":0.03,"MOS":0.03,"MGM":0.03,"RDDT":0.03,"BLDR":0.02,"AOS":0.02,"TAP":0.02,"ERIE":0.02,"TTD":0.02,"HRL":0.02,"NRG":0.02,"ALLE":0.02,"DVA":0.02,"BFB":0.02,"FOXA":0.01,"NWS":0.01,"PSKY":0.01,"NCLH":0.01,"FOX":0.01,"HOLX":0.0},"weekly":[0.0019,-0.0297,-0.011,-0.0047,0.0019,-0.0192,-0.0187,0.0645,0.0059,0.0282,0.0101,0.0165,0.001,0.0318,0.0067,0.0066,-0.0006,-0.0026,-0.0027,0.0101,0.0048,0.0001,0.0088,0.0151,0.0026,0.0102,-0.0007,0.0138,0.0177,-0.0177,-0.0272,-0.0007,0.0099,0.0009,0.0216,0.0135,-0.0176,0.0038,-0.0045,-0.0107,0.012,-0.0036,-0.0023,0.0245,0.0067,0.0113,-0.0145,-0.0049,0.0239,0.0164,0.0153,-0.0255,0.0158,0.0103,0.007,0.0008,0.0091,0.0116,-0.022,-0.0079,0.0362,-0.0114,0.0212,0.0119,-0.0207,-0.0195,-0.0264,0.0055,-0.0068,-0.0171,0.0315,0.0106,0.0001,-0.0079,0.0103,-0.0012,0.0041,-0.0155,-0.0275,0.0093,-0.0054,-0.0854,0.0327,-0.0052,0.0251,0.0219,-0.0024,0.0334,-0.0275,0.0143,0.0124,-0.0022,0.0009,0.0214,0.0222,-0.0039,-0.0028,0.0164,-0.0306,0.0223,0.0144,0.0113,-0.0,-0.0036,0.0038,0.0075,0.0043,0.0115,-0.0256,0.0172,0.0187,-0.0051,-0.0043,0.0082,-0.0166,0.0305,-0.0022,0.008,-0.0027,0.0099,-0.0066,0.0218,-0.0006,-0.0042,0.0041,0.0222,-0.008,0.0041,0.0041,-0.0263,-0.0209,-0.0152,-0.0008,0.0207,0.0168,0.0254,-0.0012,0.0131,0.0034,-0.0036,0.0205,-0.0005,-0.0061,0.0097,-0.0064,0.0006,0.0162,0.0013,0.0029,0.0009,0.0015,0.0176,0.0098,-0.0036,0.0002,-0.0021],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}