{"ticker":"IVOG","name":"Vanguard S&P Mid-Cap 400 Growth ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.1,"yield":0.55,"aum_b":1.8,"positions":245,"vol":17.3,"beta":1.0,"mdd3":-23.0,"r1":18.4,"r3":56.5,"r5":45.6,"last_close":141.4,"last_close_date":"2026-09-04","day_change_pct":0.23,"high_52w":148.37,"low_52w":113.91,"currency":"USD","holdings":{"TWLO":1.6532,"FTI":1.5769,"CW":1.4762,"ATI":1.4118,"NVT":1.3731,"P":1.344,"OKTA":1.3134,"XPO":1.3023,"UTHR":1.2129,"THC":1.2113,"WWD":1.1864,"CRS":1.1349,"RBA":1.1284,"ROKU":1.05,"STRL":1.0107,"ITT":0.967,"RBC":0.9599,"NBIX":0.9257,"ILMN":0.9249,"MTSI":0.9106,"MTZ":0.8948,"RGLD":0.8919,"JAZZ":0.8757,"FN":0.8611,"BWXT":0.853,"CDE":0.8513,"APG":0.8444,"TLN":0.8371,"TOST":0.8363,"MKSI":0.7873,"BURL":0.7795,"SGI":0.7584,"TXRH":0.7453,"EXEL":0.7357,"ELAN":0.7269,"DT":0.7208,"MEDP":0.7187,"GWRE":0.7099,"PEN":0.6973,"NYT":0.6658,"DY":0.6645,"FIVE":0.6627,"TTMI":0.6617,"ARWR":0.6581,"SITM":0.655,"MOG.A":0.6119,"EHC":0.6081,"AEIS":0.6077,"CACI":0.6069,"SPXC":0.6069,"COKE":0.5861,"MLI":0.5836,"ENSG":0.5699,"DTM":0.5594,"LSCC":0.5544,"SANM":0.5489,"CTRE":0.5469,"RMBS":0.5433,"HALO":0.5404,"LECO":0.5373,"FLS":0.536,"AMG":0.5346,"DOCN":0.5279,"WTS":0.5244,"HL":0.5227,"BTSG":0.5213,"NTNX":0.5183,"EWBC":0.5052,"KRYS":0.4932,"GMED":0.4928,"ROIV":0.4895,"KTOS":0.4823,"FR":0.4818,"WPC":0.4796,"NXT":0.4787,"VIAV":0.477,"TTEK":0.475,"HQY":0.4691,"LAMR":0.4612,"OHI":0.4494,"CLH":0.4375,"TRU":0.435,"IDCC":0.4348,"FCFS":0.4344,"PINS":0.4341,"KNSL":0.431,"HXL":0.4286,"EVR":0.4243,"SMTC":0.4239,"DCI":0.4036,"AM":0.4032,"ENTG":0.4008,"ULS":0.3935,"RNR":0.3915,"AIT":0.3873,"SF":0.3861,"EGP":0.3839,"MANH":0.3812,"ENS":0.3784,"AYI":0.3712,"GGG":0.3708,"BMRN":0.365,"AHR":0.3608,"IESC":0.3602,"NEU":0.3583,"EQH":0.3554,"ELS":0.3552,"SCI":0.3479,"DOCU":0.3469,"CSL":0.3449,"ONTO":0.3408,"AAON":0.3342,"ORA":0.331,"PCTY":0.3301,"HIMS":0.3248,"PRI":0.3194,"GLPI":0.3151,"CYTK":0.3121,"VMI":0.3097,"RPM":0.3092,"CHDN":0.3081,"WMS":0.3067,"SEIC":0.3065,"CGNX":0.2996,"CR":0.2949,"SBRA":0.2947,"ALV":0.2903,"CFR":0.2883,"EXLS":0.2861,"DKS":0.2849,"VAL":0.2815,"QLYS":0.2814,"SOLS":0.2795,"ORI":0.2779,"H":0.272,"VVV":0.2704,"DBX":0.2692,"NFG":0.2677,"VICR":0.2674,"AVAV":0.2658,"TNL":0.2619,"SHC":0.2614,"BROS":0.2596,"LFUS":0.2592,"BYD":0.2582,"CG":0.2567,"CELH":0.2555,"ALSN":0.2517,"LNTH":0.2471,"STAG":0.2463,"OLLI":0.246,"BRX":0.2455,"PLNT":0.2442,"LIVN":0.243,"FHI":0.2397,"APPF":0.239,"CUBE":0.2332,"ADC":0.2317,"MSA":0.2287,"IDA":0.2273,"RGEN":0.227,"ACM":0.2259,"OSK":0.2254,"AFG":0.2158,"NNN":0.2146,"WEX":0.2111,"LOPE":0.2103,"SLAB":0.2098,"SSD":0.2089,"CRUS":0.2076,"DUOL":0.2066,"BRKR":0.2043,"GATX":0.2033,"CNM":0.2009,"CHWY":0.2007,"OPCH":0.1996,"HLI":0.199,"WING":0.1946,"THG":0.1932,"BCO":0.1912,"CHE":0.1911,"SARO":0.19,"FBIN":0.1849,"BSY":0.1837,"RYAN":0.1833,"PATH":0.1823,"MP":0.1823,"EXP":0.1813,"ELF":0.181,"SFM":0.181,"ALGM":0.1791,"MTG":0.1788,"KEX":0.1781,"BIO":0.178,"NXST":0.166,"WH":0.1639,"CVLT":0.1636,"HRB":0.1602,"DOCS":0.1544,"HGV":0.1529,"PEGA":0.1522,"CAVA":0.1514,"AMKR":0.1506,"SLM":0.1488,"CROX":0.1475,"WFRD":0.1464,"MTN":0.144,"G":0.1438,"ESNT":0.1409,"EPR":0.1363,"NOVT":0.1317,"HAE":0.1316,"MSM":0.131,"TXNM":0.1306,"BDC":0.1227,"YETI":0.1207,"ESAB":0.1203,"TCBI":0.1168,"MORN":0.1149,"SR":0.112,"FOUR":0.1116,"WMG":0.1111,"VNT":0.1099,"GNTX":0.1098,"HLNE":0.1083,"BILL":0.1082,"IBOC":0.1074,"GHC":0.1066,"FFIN":0.1062,"FCN":0.104,"NWE":0.1027,"ANF":0.1008,"CDP":0.0993,"MAT":0.0968,"MMS":0.0943,"EXPO":0.0931,"KNF":0.0917,"CAR":0.09,"DLB":0.0881,"PSN":0.0874,"OLED":0.0846,"CHH":0.0737,"CXT":0.061,"MZTI":0.0599,"CPRI":0.0503},"weekly":[-0.0012,-0.03,0.0055,-0.013,-0.0047,-0.0194,-0.0269,0.0585,-0.0141,0.0348,0.0107,0.0222,0.0007,0.0395,0.0143,-0.0028,-0.0289,0.0153,0.011,0.006,0.014,0.0246,0.0116,0.0155,0.0297,0.0153,-0.0069,0.0263,0.0127,-0.0125,-0.0298,-0.031,0.0263,0.0089,0.0242,0.0036,-0.0067,-0.0013,-0.0237,-0.0015,0.014,-0.0035,-0.0091,0.0388,-0.0075,0.0145,-0.0444,-0.0028,0.0231,0.0312,-0.0061,-0.0535,0.0384,0.024,0.0037,0.002,0.0128,0.0072,-0.0285,-0.0043,0.0654,-0.0317,0.0452,0.0088,-0.0104,-0.0144,-0.0469,0.0016,0.0062,-0.0167,0.044,0.0132,-0.0169,-0.0041,-0.0069,-0.0419,-0.0059,-0.041,-0.0204,0.0085,-0.0113,-0.0889,0.0422,0.0026,0.0348,0.045,0.0023,0.056,-0.0338,0.0092,0.016,-0.0232,0.0094,0.0259,0.023,-0.0059,0.0044,0.0219,-0.0312,0.0043,0.0116,0.0204,-0.0004,0.0167,-0.0008,0.0031,-0.0069,0.0048,-0.0358,0.0177,0.0284,-0.0103,-0.0062,-0.0152,-0.0099,0.0424,0.005,0.0016,0.0016,0.0138,-0.0104,0.033,0.0179,-0.0038,-0.0197,0.0366,-0.0021,0.0222,0.0004,-0.0503,-0.0126,-0.0106,-0.0036,0.034,0.0336,0.0443,-0.003,-0.0057,0.0326,-0.0178,0.0135,0.0175,-0.0119,0.0214,0.0083,-0.004,-0.0009,-0.0094,-0.0139,0.006,-0.0118,0.05,0.0145,-0.03,-0.0159,-0.0016],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}