{"ticker":"IVOO","name":"Vanguard S&P Mid-Cap 400 ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.07,"yield":1.18,"aum_b":5.9,"positions":400,"vol":16.4,"beta":0.91,"mdd3":-20.8,"r1":16.3,"r3":53.7,"r5":51.9,"last_close":128.39,"last_close_date":"2026-09-04","day_change_pct":0.16,"high_52w":133.08,"low_52w":105.38,"currency":"USD","holdings":{"ILMN":0.8731,"TWLO":0.8428,"FTI":0.8041,"CW":0.7526,"CRS":0.7265,"ATI":0.7198,"NVT":0.7002,"P":0.6852,"OKTA":0.6697,"XPO":0.6639,"BURL":0.6514,"USFD":0.6232,"UTHR":0.6183,"THC":0.6175,"WWD":0.6048,"RS":0.5832,"RBA":0.5753,"MKSI":0.5653,"SNX":0.5379,"ROKU":0.5354,"STRL":0.5153,"ENTG":0.5109,"PFGC":0.5055,"EWBC":0.505,"ITT":0.493,"RBC":0.4894,"OVV":0.484,"LSCC":0.4791,"NBIX":0.472,"PR":0.4719,"WCC":0.4708,"NLY":0.4684,"MTSI":0.4642,"JLL":0.4634,"WPC":0.4611,"MTZ":0.4562,"RGLD":0.4547,"JAZZ":0.4464,"PNFP":0.4453,"NTNX":0.4403,"FN":0.439,"CLH":0.4373,"RGA":0.4367,"BWXT":0.4348,"CDE":0.434,"APG":0.4304,"ROIV":0.4302,"TLN":0.4267,"TOST":0.4262,"OHI":0.4242,"ARMK":0.4215,"MLI":0.4132,"CSL":0.4088,"LECO":0.4028,"DTM":0.3961,"DINO":0.3943,"LAMR":0.3918,"TOL":0.3886,"SGI":0.3866,"RRX":0.3844,"RPM":0.3843,"RNR":0.3838,"TXRH":0.3799,"EQH":0.3773,"NXT":0.3754,"EXEL":0.375,"GGG":0.3706,"ELAN":0.3704,"BWA":0.3678,"DT":0.3673,"FNF":0.3672,"CCK":0.3663,"MEDP":0.3662,"DKS":0.3631,"ONTO":0.3618,"GWRE":0.3618,"AIT":0.3589,"SF":0.3577,"GLPI":0.3569,"UNM":0.3561,"PEN":0.3553,"ELS":0.3551,"WBS":0.352,"BJ":0.3512,"EVR":0.3488,"FHN":0.3423,"ALLY":0.3399,"NYT":0.3394,"DY":0.3387,"FIVE":0.3377,"TTMI":0.3373,"AA":0.3359,"CG":0.3354,"ARWR":0.3354,"SCI":0.3346,"SITM":0.3338,"TRU":0.3316,"BMRN":0.3263,"PINS":0.3253,"SN":0.3219,"MANH":0.3188,"WTRG":0.3178,"KNX":0.3178,"EGP":0.3156,"OC":0.3146,"LFUS":0.3144,"MOG.A":0.3119,"ARW":0.3114,"EHC":0.3098,"AEIS":0.3097,"SPXC":0.3092,"CACI":0.3092,"SMTC":0.3086,"DCI":0.307,"CGNX":0.3053,"WSO":0.3045,"WTFC":0.3026,"AHR":0.3014,"DOCU":0.2996,"AR":0.2991,"COKE":0.2987,"AMH":0.2977,"CR":0.2947,"CYTK":0.2945,"CFR":0.2938,"UMBF":0.2927,"ENSG":0.2904,"ZION":0.2887,"SSB":0.2886,"MUSA":0.2873,"MOH":0.2866,"AAL":0.2841,"PRI":0.2806,"SANM":0.2797,"WMS":0.2791,"R":0.2791,"CTRE":0.2786,"AYI":0.2781,"RMBS":0.2768,"HALO":0.2753,"AFG":0.2749,"OGE":0.2749,"FLS":0.2731,"AMG":0.2724,"ORI":0.2723,"BRX":0.272,"DAR":0.271,"DOCN":0.269,"SOLS":0.2687,"WTS":0.2672,"ALSN":0.2671,"HL":0.2663,"RRC":0.2659,"BTSG":0.2657,"SEIC":0.2651,"AVTR":0.265,"CUBE":0.264,"VMI":0.263,"ADC":0.2623,"ACM":0.2616,"SAIA":0.2608,"ONB":0.2576,"COLB":0.2549,"NNN":0.2542,"CNH":0.2537,"VOYA":0.2535,"GME":0.2519,"KRYS":0.2516,"GMED":0.2511,"JEF":0.2511,"TTC":0.2504,"OSK":0.2497,"PB":0.2484,"LAD":0.2475,"KTOS":0.2457,"FR":0.2454,"TKR":0.2446,"VNOM":0.2436,"VIAV":0.243,"TTEK":0.2419,"ATR":0.2407,"HQY":0.2393,"ALV":0.2389,"REXR":0.2381,"BAH":0.2368,"BROS":0.2362,"CNM":0.2326,"WAL":0.2321,"SFM":0.2309,"THG":0.2293,"CBSH":0.2263,"IDA":0.2227,"CHRD":0.2224,"IDCC":0.2215,"FCFS":0.2213,"NFG":0.2202,"KNSL":0.2196,"HXL":0.2183,"UGI":0.218,"SSD":0.2172,"AXTA":0.2159,"FAF":0.2149,"CMC":0.2143,"CRBG":0.2125,"RGEN":0.2102,"CART":0.2067,"STAG":0.206,"AM":0.2053,"HR":0.205,"AVT":0.2049,"SLAB":0.202,"TEX":0.2018,"H":0.2008,"ULS":0.2004,"CHE":0.199,"FLR":0.1973,"KEX":0.1972,"BRKR":0.1965,"NOV":0.1962,"MSA":0.1942,"ENS":0.1927,"VLY":0.1918,"HLI":0.1916,"ST":0.1897,"FNB":0.1893,"UBSI":0.1872,"CRUS":0.1855,"CLF":0.185,"M":0.1844,"LEA":0.184,"IESC":0.1838,"CAVA":0.1835,"LNTH":0.1826,"NEU":0.1826,"WEX":0.1823,"EXP":0.1814,"CROX":0.1792,"GBCI":0.1788,"MTG":0.1787,"GATX":0.1786,"WFRD":0.1775,"INGR":0.1766,"HWC":0.1758,"FND":0.1752,"VNO":0.1751,"AGCO":0.1728,"ESNT":0.171,"PBF":0.1707,"AAON":0.1702,"RYN":0.1695,"ORA":0.1685,"PCTY":0.1683,"LSTR":0.1668,"FBIN":0.1655,"HIMS":0.1654,"BIO":0.1649,"NJR":0.1643,"MTDR":0.164,"HOMB":0.1637,"KRG":0.1634,"GXO":0.1623,"TXNM":0.1623,"SWX":0.162,"POR":0.1605,"AMKR":0.1599,"SIGI":0.1596,"MSM":0.1589,"RLI":0.1583,"WH":0.1579,"MP":0.1573,"CHDN":0.157,"SIRI":0.157,"HRB":0.1569,"SON":0.1567,"STWD":0.1566,"MIDD":0.1564,"SARO":0.1562,"G":0.1558,"NXST":0.1538,"CHWY":0.1526,"DUOL":0.1525,"BKH":0.1525,"MUR":0.1506,"SBRA":0.1502,"AN":0.1499,"MTN":0.1499,"BSY":0.1487,"ALK":0.1487,"OZK":0.148,"CUZ":0.146,"EXLS":0.1458,"ALGM":0.1451,"CNO":0.1446,"BC":0.1444,"VAL":0.1434,"QLYS":0.1433,"NOVT":0.1428,"CNX":0.1424,"SAIC":0.1419,"ASB":0.1418,"RYAN":0.1414,"GNTX":0.1399,"ESAB":0.1395,"VVV":0.1378,"SLM":0.1378,"UFPI":0.1377,"ELF":0.1377,"DBX":0.1373,"BCO":0.1371,"OGS":0.1371,"CVLT":0.1367,"VICR":0.1361,"BDC":0.136,"AVAV":0.1354,"EPR":0.1335,"TNL":0.1335,"SHC":0.1332,"SR":0.1328,"FCN":0.1325,"VFC":0.1324,"BYD":0.1316,"KBR":0.1306,"CELH":0.1301,"LPX":0.1294,"FFIN":0.1288,"CBT":0.1277,"VNT":0.1272,"TREX":0.1267,"GAP":0.1259,"OLLI":0.1254,"ANF":0.1252,"NVST":0.125,"PLNT":0.1243,"LIVN":0.1237,"MAT":0.1232,"PATH":0.1222,"FHI":0.1221,"APPF":0.1217,"TCBI":0.1214,"CDP":0.1204,"FLG":0.12,"MORN":0.1194,"NWE":0.1188,"KNF":0.117,"KRC":0.1167,"SYNA":0.1166,"IBOC":0.1164,"ACI":0.1159,"BBWI":0.1139,"GHC":0.1131,"PAG":0.1128,"BILL":0.1125,"PVH":0.1122,"HAE":0.1117,"THO":0.111,"IRT":0.1104,"LOPE":0.1076,"WMG":0.1066,"YETI":0.1042,"POST":0.1024,"HLNE":0.102,"PII":0.1019,"OPCH":0.1016,"DLB":0.1001,"BHF":0.0995,"WING":0.0991,"SLGN":0.0986,"OLED":0.0979,"KBH":0.0972,"AVNT":0.0936,"ASH":0.0934,"EXPO":0.0915,"MMS":0.0893,"GPK":0.0892,"FOUR":0.0874,"KD":0.0857,"PK":0.0856,"SMG":0.0826,"DOCS":0.0785,"VC":0.0783,"HGV":0.0782,"PEGA":0.0774,"XRAY":0.0756,"HOG":0.0725,"CXT":0.0725,"RH":0.072,"EEFT":0.0713,"WHR":0.0686,"PSN":0.0667,"WLK":0.0663,"CAR":0.0657,"CHH":0.0639,"MZTI":0.0612,"IPGP":0.0611,"GEF":0.0605,"OLN":0.0595,"CPRI":0.0536,"COLM":0.0403,"SAM":0.0386,"PPC":0.0331},"weekly":[-0.0026,-0.0277,0.0032,-0.0179,-0.0055,-0.0202,-0.0278,0.0663,-0.0159,0.0401,0.0108,0.0244,0.003,0.0442,0.0159,-0.0017,-0.025,0.0058,0.0047,0.0079,0.0019,0.0156,0.0077,0.0107,0.0186,0.0142,-0.0082,0.0223,0.0193,-0.0183,-0.0303,-0.0219,0.0212,0.0124,0.0225,0.0085,-0.0139,0.0032,-0.021,-0.0077,0.0126,-0.0003,-0.0119,0.0436,-0.0021,0.0206,-0.0423,-0.0033,0.0268,0.028,-0.0011,-0.0482,0.0328,0.0225,0.0046,0.0009,0.0118,0.0134,-0.0281,-0.0009,0.0623,-0.0268,0.0419,0.0085,-0.0105,-0.0157,-0.0465,0.0064,0.0042,-0.0156,0.0452,0.0108,-0.0114,-0.0092,-0.0019,-0.0301,-0.0013,-0.035,-0.02,0.0064,-0.0096,-0.0913,0.0285,0.0076,0.0322,0.0358,0.0052,0.0497,-0.0366,0.0073,0.0181,-0.014,0.006,0.0259,0.0294,-0.0057,0.0,0.0148,-0.0361,0.0077,0.0159,0.0261,0.0,0.0134,-0.0046,0.0007,-0.0041,0.0063,-0.0384,0.02,0.0234,-0.0158,-0.001,-0.0108,-0.0064,0.0403,0.0029,0.0094,0.0001,0.0074,-0.0065,0.0324,0.0136,-0.0056,-0.0131,0.0442,-0.0073,0.0123,-0.0085,-0.0454,-0.0199,-0.013,0.0042,0.0307,0.0335,0.0353,-0.0019,-0.0005,0.0171,-0.0242,0.0181,0.0144,-0.0086,0.0287,-0.0016,0.0063,-0.0025,-0.0048,-0.0016,0.0028,-0.0066,0.0339,0.0106,-0.0237,-0.0132,0.0014],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}