{"ticker":"IVOV","name":"Vanguard S&P Mid-Cap 400 Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.1,"yield":1.63,"aum_b":1.5,"positions":297,"vol":16.6,"beta":0.82,"mdd3":-18.8,"r1":14.4,"r3":50.1,"r5":56.3,"last_close":114.51,"last_close_date":"2026-09-04","day_change_pct":0.25,"high_52w":117.23,"low_52w":96.11,"currency":"USD","holdings":{"USFD":1.274,"RS":1.1922,"SNX":1.0994,"PFGC":1.0334,"OVV":0.9893,"PR":0.9646,"WCC":0.9621,"NLY":0.9575,"JLL":0.9473,"PNFP":0.9102,"RGA":0.8924,"ARMK":0.8615,"ILMN":0.8209,"DINO":0.8061,"TOL":0.7946,"RRX":0.7857,"BWA":0.7519,"FNF":0.7507,"CCK":0.7489,"UNM":0.7279,"WBS":0.7195,"BJ":0.7181,"FHN":0.6999,"ALLY":0.6951,"AA":0.6869,"SN":0.6583,"WTRG":0.65,"KNX":0.6498,"OC":0.6433,"ARW":0.6369,"ENTG":0.6265,"WSO":0.6227,"WTFC":0.6188,"AR":0.6118,"AMH":0.6088,"UMBF":0.5986,"SSB":0.5903,"ZION":0.5896,"MUSA":0.5875,"MOH":0.5861,"AAL":0.5808,"R":0.5706,"OGE":0.562,"DAR":0.5542,"RRC":0.5439,"AVTR":0.5411,"SAIA":0.5332,"ONB":0.5268,"COLB":0.5206,"BURL":0.5193,"CNH":0.519,"VOYA":0.5185,"GME":0.5153,"JEF":0.5135,"TTC":0.5121,"PB":0.5073,"EWBC":0.5057,"LAD":0.5055,"TKR":0.5003,"VNOM":0.4983,"ATR":0.4917,"REXR":0.4865,"BAH":0.4835,"CSL":0.4763,"WAL":0.474,"RPM":0.4637,"CBSH":0.4621,"CHRD":0.4545,"UGI":0.4454,"DKS":0.4453,"WPC":0.4431,"AXTA":0.4408,"FAF":0.4395,"CMC":0.4382,"CLH":0.438,"CRBG":0.4342,"CART":0.422,"AVT":0.4191,"HR":0.4187,"TRU":0.4184,"CG":0.4184,"TEX":0.4127,"FLR":0.403,"GLPI":0.4013,"EQH":0.4012,"NOV":0.401,"OHI":0.3989,"VLY":0.3916,"ST":0.3872,"FNB":0.3869,"ONTO":0.3847,"UBSI":0.3831,"CLF":0.3779,"RNR":0.3766,"M":0.3765,"LEA":0.3764,"LFUS":0.373,"GGG":0.3713,"ROIV":0.3693,"GBCI":0.3652,"INGR":0.3607,"NTNX":0.36,"HWC":0.3594,"VNO":0.3579,"FND":0.3579,"ELS":0.3556,"AGCO":0.3531,"PBF":0.3492,"RYN":0.3466,"LSTR":0.341,"AFG":0.3372,"NJR":0.336,"MKSI":0.3351,"MTDR":0.3349,"HOMB":0.3347,"KRG":0.3342,"GXO":0.3319,"SWX":0.3312,"AIT":0.3302,"SF":0.3292,"POR":0.3283,"SIGI":0.3264,"RLI":0.3238,"SCI":0.3214,"SIRI":0.3211,"SON":0.3205,"LAMR":0.3203,"STWD":0.3203,"MIDD":0.3196,"CGNX":0.3122,"BKH":0.3118,"MUR":0.308,"AN":0.3065,"ALK":0.3041,"OZK":0.3027,"CFR":0.3004,"BRX":0.3003,"ACM":0.2996,"CUZ":0.2986,"CUBE":0.2969,"NNN":0.2964,"CNO":0.2958,"CR":0.2953,"BC":0.2952,"ADC":0.2951,"CNX":0.2913,"SAIC":0.2903,"ASB":0.2901,"BMRN":0.2869,"ALSN":0.2841,"SFM":0.2828,"UFPI":0.2817,"OGS":0.2803,"CYTK":0.277,"LSCC":0.2768,"OSK":0.2758,"EVR":0.271,"VFC":0.2707,"NXT":0.2686,"ORI":0.2673,"KBR":0.267,"THG":0.2668,"CNM":0.2664,"LPX":0.2648,"LECO":0.2635,"CBT":0.2613,"TREX":0.2591,"SOLS":0.2583,"GAP":0.2575,"NVST":0.2556,"MANH":0.2539,"DOCU":0.2512,"WMS":0.2511,"FLG":0.2454,"EGP":0.2452,"PRI":0.241,"AHR":0.2403,"KRC":0.2388,"SYNA":0.2385,"ACI":0.2371,"MLI":0.2365,"BBWI":0.233,"PAG":0.2301,"PVH":0.2296,"THO":0.2268,"DTM":0.2267,"SSD":0.2265,"IRT":0.225,"SEIC":0.222,"IDA":0.2186,"KEX":0.2179,"CAVA":0.2178,"VMI":0.2151,"PINS":0.2129,"BROS":0.2125,"CROX":0.2122,"WFRD":0.2106,"POST":0.2097,"PII":0.2085,"CHE":0.2072,"DCI":0.2071,"BHF":0.2036,"ESNT":0.2028,"SLGN":0.2017,"KBH":0.1981,"TXNM":0.1958,"SLAB":0.1939,"RGEN":0.1935,"AVNT":0.1916,"ASH":0.1912,"SMTC":0.1893,"BRKR":0.1888,"MSM":0.1885,"ALV":0.1854,"HLI":0.1839,"GPK":0.1826,"AYI":0.182,"EXP":0.1815,"MTG":0.179,"KD":0.1757,"PK":0.1744,"GNTX":0.1717,"NFG":0.171,"AMKR":0.17,"SMG":0.1692,"G":0.169,"STAG":0.1641,"CRUS":0.1632,"FCN":0.1626,"VC":0.1605,"ESAB":0.1595,"MSA":0.1588,"MTN":0.1561,"SR":0.1548,"NOVT":0.1547,"HRB":0.1541,"XRAY":0.154,"GATX":0.1534,"WEX":0.1528,"FFIN":0.1528,"BIO":0.1517,"WH":0.1515,"MAT":0.1513,"ANF":0.1511,"BDC":0.15,"HOG":0.1486,"RH":0.1475,"VNT":0.1457,"FBIN":0.1453,"EEFT":0.1453,"KNF":0.1433,"CDP":0.1429,"NXST":0.1415,"WHR":0.1398,"NWE":0.1362,"WLK":0.1351,"MP":0.132,"EPR":0.1311,"H":0.1273,"SLM":0.1269,"TCBI":0.1266,"IBOC":0.1262,"MORN":0.1246,"IPGP":0.1246,"GEF":0.1233,"SARO":0.1214,"OLN":0.1212,"GHC":0.1203,"BILL":0.1173,"LNTH":0.1157,"BSY":0.1124,"DLB":0.1123,"OLED":0.1122,"ALGM":0.1096,"CVLT":0.109,"CHWY":0.103,"WMG":0.1026,"RYAN":0.0984,"DUOL":0.0967,"HLNE":0.0961,"ELF":0.0929,"HAE":0.0914,"EXPO":0.0895,"YETI":0.0874,"CXT":0.0843,"MMS":0.0837,"COLM":0.0821,"BCO":0.0814,"SAM":0.0788,"PPC":0.0674,"FOUR":0.0626,"MZTI":0.0624,"PATH":0.0599,"CPRI":0.0568,"CHH":0.0534,"PSN":0.0449,"CAR":0.0402},"weekly":[-0.0026,-0.028,0.0015,-0.0228,-0.0084,-0.0201,-0.0293,0.0755,-0.0184,0.048,0.0076,0.031,0.0045,0.0504,0.0178,-0.0013,-0.0205,-0.0039,-0.0034,0.0129,-0.0113,0.0029,0.0048,0.0039,0.0065,0.0157,-0.0113,0.0191,0.0263,-0.025,-0.0302,-0.0129,0.0165,0.0128,0.0228,0.0115,-0.0194,0.0082,-0.0196,-0.0154,0.012,0.0045,-0.0138,0.0475,0.0049,0.0264,-0.0375,-0.0062,0.0287,0.0276,0.0036,-0.0438,0.027,0.0214,0.0078,-0.0025,0.0115,0.0202,-0.0277,0.0016,0.0618,-0.0219,0.0385,0.0077,-0.0131,-0.0153,-0.0454,0.0073,0.0036,-0.0158,0.0467,0.0075,-0.0038,-0.0151,0.0024,-0.0195,0.0012,-0.0272,-0.0187,0.0046,-0.0066,-0.0934,0.0135,0.0122,0.0288,0.0272,0.006,0.044,-0.0371,0.0087,0.013,-0.0048,0.0067,0.0239,0.0336,-0.0025,-0.0072,0.0101,-0.0413,0.0083,0.0224,0.0354,-0.003,0.011,-0.0053,-0.0046,-0.002,0.0103,-0.0425,0.0214,0.0198,-0.0214,0.0018,-0.0064,-0.0015,0.038,0.0033,0.0145,-0.0013,0.0032,-0.0059,0.0372,0.0065,-0.0045,-0.0086,0.0498,-0.0113,0.0049,-0.0187,-0.0432,-0.025,-0.0169,0.0124,0.0272,0.0328,0.0274,-0.001,0.0029,0.0007,-0.0272,0.0217,0.0098,-0.0021,0.034,-0.0098,0.0173,-0.0049,-0.0017,0.0125,-0.0014,-0.001,0.0168,0.0085,-0.0182,-0.01,0.0049],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}