{"ticker":"IVW","name":"iShares S&P 500 Growth ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.18,"yield":0.36,"aum_b":76.6,"positions":148,"vol":18.9,"beta":1.25,"mdd3":-21.5,"r1":21.7,"r3":100.7,"r5":86.8,"last_close":140.55,"last_close_date":"2026-09-04","day_change_pct":-0.14,"high_52w":142.54,"low_52w":108.71,"currency":"USD","holdings":{"NVDA":15.24,"MSFT":10.44,"AAPL":6.64,"GOOGL":5.53,"AVGO":4.66,"GOOG":4.41,"AMZN":3.7,"META":3.69,"MU":2.98,"BRKB":2.57,"LLY":2.53,"AMD":2.05,"JPM":1.82,"TSLA":1.81,"PLTR":1.15,"JNJ":1.09,"CAT":1.02,"LRCX":1.01,"NFLX":0.96,"AMAT":0.95,"V":0.95,"MA":0.87,"RTX":0.75,"GEV":0.7,"SNDK":0.63,"CSCO":0.63,"KLAC":0.62,"CRWD":0.6,"ABBV":0.58,"APH":0.56,"GS":0.55,"ANET":0.54,"GE":0.5,"WELL":0.47,"AMGN":0.45,"PM":0.45,"MS":0.44,"UBER":0.43,"BKNG":0.42,"PANW":0.42,"KO":0.4,"NEM":0.38,"ORCL":0.37,"ISRG":0.36,"AXP":0.33,"IBM":0.32,"STX":0.32,"HWM":0.29,"VRT":0.28,"GILD":0.28,"HOOD":0.27,"PWR":0.26,"NOW":0.25,"MRVL":0.24,"APP":0.23,"DASH":0.23,"MCD":0.22,"TJX":0.22,"GLW":0.22,"MAR":0.2,"PGR":0.2,"BA":0.2,"ORLY":0.2,"HLT":0.2,"BNY":0.2,"DDOG":0.2,"PH":0.19,"RCL":0.18,"LITE":0.18,"TDG":0.18,"HCA":0.18,"MNST":0.17,"FTNT":0.17,"CEG":0.17,"SPGI":0.17,"MPWR":0.16,"JCI":0.16,"CME":0.16,"FIX":0.15,"INTU":0.15,"CDNS":0.15,"TT":0.14,"COHR":0.14,"CMI":0.14,"GD":0.14,"BSX":0.13,"VST":0.13,"CIEN":0.12,"SYK":0.12,"TEL":0.12,"IDXX":0.11,"IBKR":0.11,"KKR":0.11,"FLEX":0.11,"ABNB":0.1,"MCO":0.1,"ROST":0.1,"URI":0.1,"EBAY":0.1,"EXPE":0.1,"EME":0.09,"APO":0.09,"AZO":0.09,"TER":0.08,"CCL":0.08,"ADSK":0.08,"AXON":0.08,"SPG":0.08,"CASY":0.08,"CVNA":0.07,"VEEV":0.07,"ROK":0.07,"TPR":0.07,"ULTA":0.07,"VRSN":0.07,"EW":0.07,"VTR":0.06,"FSLR":0.06,"MSCI":0.06,"INCY":0.06,"YUM":0.06,"JBL":0.05,"TTWO":0.05,"FERG":0.05,"WDAY":0.05,"RMD":0.05,"DXCM":0.05,"NRG":0.05,"CINF":0.04,"CBOE":0.04,"LYV":0.04,"RL":0.04,"LVS":0.04,"VRSK":0.04,"MTD":0.04,"FICO":0.03,"RDDT":0.03,"ECHO":0.03,"TKO":0.03,"WRB":0.03,"STE":0.03,"ROL":0.03,"PODD":0.03,"FOXA":0.02,"WYNN":0.02,"ALLE":0.02,"FOX":0.02,"NCLH":0.01},"weekly":[-0.0046,-0.0279,-0.004,0.0127,0.0071,-0.0282,-0.0299,0.0537,0.0203,0.0182,0.0093,0.0022,0.0034,0.0183,0.0112,0.0007,-0.0282,0.0373,0.0251,0.0104,0.0216,0.0253,-0.0135,0.019,0.0156,-0.0122,-0.0012,0.0301,-0.0082,-0.0015,-0.0052,-0.0544,0.0406,0.0102,0.0161,0.0187,0.0151,-0.0113,0.0274,0.0373,0.0014,0.0022,0.0353,-0.0005,-0.0384,-0.0237,-0.025,0.0047,0.0522,0.0132,-0.0066,-0.054,0.0587,0.0161,0.0053,0.004,0.0132,0.0064,0.0004,-0.018,0.0557,-0.0278,0.0131,0.0135,0.03,0.0036,-0.0141,0.008,-0.003,-0.0212,0.0272,0.0234,-0.0195,0.0054,0.0179,-0.03,-0.0219,-0.0457,-0.0179,0.0021,-0.0249,-0.0962,0.0806,-0.0214,0.0639,0.0367,-0.0051,0.0707,-0.024,0.0212,0.019,-0.0043,-0.0035,0.0466,0.012,-0.0009,0.0145,0.0138,-0.0188,0.0269,0.0063,-0.0045,-0.0003,0.0095,0.026,0.0161,-0.0085,0.0109,-0.0229,0.0178,0.0189,0.0173,-0.026,-0.0041,-0.0211,0.0432,0.0072,-0.0169,0.0041,0.0182,-0.0132,0.0107,-0.0059,-0.0033,0.003,-0.0216,-0.0182,0.0177,-0.0129,-0.0137,-0.0102,-0.0214,-0.0398,0.0463,0.0526,0.0632,0.0112,0.0063,0.0398,0.0069,-0.0007,0.0274,-0.041,0.003,0.0229,-0.039,0.0213,0.0235,-0.0312,-0.0107,0.0182,0.0506,-0.0008,-0.0222,0.0086,0.0038],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}