{"ticker":"IYK","name":"iShares U.S. Consumer Staples ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.37,"yield":2.54,"aum_b":1.4,"positions":53,"vol":11.9,"beta":0.15,"mdd3":-10.4,"r1":9.2,"r3":24.9,"r5":36.2,"last_close":74.47,"last_close_date":"2026-09-04","day_change_pct":-0.88,"high_52w":77.64,"low_52w":65.23,"currency":"USD","holdings":{"KO":13.12,"PG":12.98,"PM":11.07,"PEP":7.39,"CVS":4.24,"MCK":4.19,"MO":4.06,"MDLZ":3.15,"CL":2.95,"COR":2.85,"CTVA":2.69,"MNST":2.67,"CAH":2.63,"KDP":1.93,"ADM":1.83,"SYY":1.75,"KVUE":1.63,"KMB":1.61,"KR":1.48,"CASY":1.26,"HSY":1.16,"CHD":1.06,"USFD":1.04,"KHC":0.98,"GIS":0.95,"STZ":0.81,"BG":0.72,"PFGC":0.67,"TSN":0.64,"SJM":0.61,"MKC":0.61,"CLX":0.51,"COKE":0.51,"DAR":0.47,"CAG":0.34,"SFM":0.34,"LW":0.3,"INGR":0.29,"HRL":0.28,"TAP":0.28,"PRMB":0.26,"CELH":0.24,"CPB":0.2,"JBS":0.19,"ACI":0.19,"BFB":0.17,"POST":0.15,"FRPT":0.15,"PPC":0.06,"BFA":0.05,"REYN":0.05,"SEB":0.05,"SFD":0.05},"weekly":[0.0099,-0.0146,-0.0238,-0.0317,-0.002,0.0114,-0.0122,0.0369,-0.004,0.0087,0.0137,0.0055,-0.0105,0.0029,0.0074,0.0114,0.0065,0.0039,-0.0151,0.0078,0.0212,-0.0179,0.0021,0.0201,-0.0116,0.0117,0.0114,0.0115,0.0103,-0.0299,-0.0221,0.0257,0.0144,-0.0025,0.0203,0.0016,-0.019,0.0016,0.0042,-0.0174,0.0136,-0.0108,-0.0011,0.0105,0.013,0.017,0.0186,-0.0145,0.0077,0.0123,0.0111,0.0093,0.0014,-0.013,0.0054,-0.0186,0.0058,0.0072,-0.0156,-0.0099,0.0067,-0.0121,0.0291,0.0144,-0.0259,-0.0103,-0.0268,0.0002,-0.0097,-0.0323,0.0258,0.0091,0.013,-0.0005,0.0196,0.034,0.0119,0.0105,-0.0266,-0.0011,0.0195,-0.0217,0.0182,0.0161,-0.0181,0.005,-0.0096,0.013,-0.0008,0.0141,-0.0149,0.0021,-0.004,0.0007,0.0147,-0.0155,0.0023,-0.0011,-0.0205,0.0191,0.003,0.0175,-0.0154,-0.004,-0.003,-0.014,-0.005,-0.0024,0.0068,0.0145,-0.0025,-0.0347,0.0085,0.0086,0.0116,0.0097,-0.035,0.0145,-0.0031,0.004,-0.0091,0.0073,0.0317,0.0154,0.0152,0.0508,0.0095,-0.0047,0.029,-0.0567,-0.0064,-0.0438,0.0064,0.0036,0.0103,-0.0061,0.0057,0.0143,-0.0046,0.0128,0.009,-0.0243,0.011,0.0277,-0.0258,0.0291,0.0158,-0.0138,0.0136,-0.004,0.0032,-0.0036,0.0052,0.0064,-0.0021,-0.0092],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}