{"ticker":"IYT","name":"iShares U.S. Transportation ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.37,"yield":0.92,"aum_b":2.2,"positions":43,"vol":20.0,"beta":0.99,"mdd3":-23.6,"r1":20.9,"r3":44.1,"r5":43.9,"last_close":84.17,"last_close_date":"2026-09-04","day_change_pct":0.68,"high_52w":90.01,"low_52w":68.14,"currency":"USD","holdings":{"UNP":17.49,"UBER":15.75,"CSX":9.27,"UPS":5.69,"NSC":4.76,"DAL":4.62,"UAL":4.58,"FDX":4.55,"ODFL":3.53,"EXPD":3.18,"XPO":2.82,"JBHT":2.57,"LUV":2.46,"CHRW":2.24,"FDXF":1.79,"KNX":1.47,"R":1.24,"SAIA":1.2,"AAL":1.11,"KEX":0.99,"MATX":0.87,"LYFT":0.85,"UHALB":0.78,"LSTR":0.77,"GXO":0.7,"ALK":0.6,"JOBY":0.55,"SKYW":0.5,"RXO":0.43,"ARCB":0.4,"CAR":0.3,"WERN":0.3,"HUBG":0.29,"ALGT":0.22,"SNDR":0.22,"JBLU":0.18,"GNK":0.14,"MRTN":0.11,"HTLD":0.07,"CVLG":0.07,"ULCC":0.06,"FIP":0.05,"HTZ":0.04},"weekly":[0.0028,-0.0338,0.0022,-0.0083,-0.0133,-0.0145,-0.063,0.0763,0.005,0.0495,0.0157,0.0322,0.0099,0.042,0.002,-0.0067,-0.0256,0.0068,0.0053,0.0177,0.0057,0.0311,0.0124,0.017,0.002,-0.0043,-0.0227,0.0313,-0.0016,-0.0158,-0.0242,-0.0259,-0.0006,0.0003,0.0114,-0.0065,-0.0342,0.0044,0.0053,-0.0139,0.0128,0.0182,-0.0128,0.0172,0.0097,-0.017,-0.0396,0.0161,0.0291,0.0218,0.0052,-0.0287,0.0225,0.007,0.0245,-0.0192,0.0536,-0.0018,-0.0189,0.0023,0.0499,-0.0027,0.0082,0.0155,-0.0418,-0.0209,-0.0343,0.0102,0.0053,0.0026,0.0276,0.0201,-0.0268,0.0133,0.0207,-0.0328,-0.0046,-0.0209,-0.0553,0.0099,-0.0214,-0.1084,0.0421,0.0083,0.0029,0.0535,0.0049,0.0804,-0.0466,0.0026,0.0168,-0.0185,-0.0003,0.0518,0.0323,0.0149,-0.0211,0.015,-0.0649,0.0219,0.0358,0.0309,-0.019,-0.0136,0.0055,0.0117,0.0045,0.0078,-0.0386,0.0217,-0.0054,0.0252,-0.0043,-0.0089,-0.0192,0.0421,0.0385,0.0078,-0.0157,0.0048,-0.0009,0.0354,-0.0024,-0.012,-0.0039,0.0746,-0.0288,0.0312,-0.0075,-0.0652,-0.0417,0.0012,-0.0081,0.0385,0.0278,0.0582,-0.0064,-0.0068,-0.0002,-0.0088,0.0172,0.0289,0.0097,0.0225,-0.028,0.0386,0.0093,0.0015,0.0124,-0.0133,-0.0356,0.0276,0.0024,-0.0047,-0.0074,-0.0257],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}