{"ticker":"IYY","name":"iShares Dow Jones U.S. ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.2,"yield":0.85,"aum_b":3.0,"positions":961,"vol":14.5,"beta":1.01,"mdd3":-17.3,"r1":19.8,"r3":78.2,"r5":78.0,"last_close":187.64,"last_close_date":"2026-09-04","day_change_pct":-0.37,"high_52w":189.65,"low_52w":153.86,"currency":"USD","holdings":{"NVDA":7.73,"AAPL":6.74,"MSFT":5.3,"AMZN":3.54,"GOOGL":2.81,"AVGO":2.36,"GOOG":2.24,"META":1.87,"MU":1.51,"TSLA":1.48,"JPM":1.36,"BRKB":1.3,"LLY":1.28,"AMD":1.04,"XOM":0.94,"JNJ":0.94,"V":0.88,"WMT":0.66,"MA":0.66,"ABBV":0.64,"INTC":0.63,"CSCO":0.6,"PLTR":0.59,"BAC":0.58,"COST":0.57,"CVX":0.55,"MRK":0.53,"CAT":0.51,"LRCX":0.51,"UNH":0.51,"NFLX":0.49,"GE":0.49,"AMAT":0.48,"KO":0.48,"PG":0.48,"HD":0.44,"GS":0.43,"PM":0.41,"WFC":0.38,"RTX":0.38,"PANW":0.38,"ORCL":0.37,"MS":0.36,"GEV":0.35,"AMGN":0.33,"C":0.33,"TXN":0.32,"SNDK":0.32,"TMO":0.32,"KLAC":0.32,"LIN":0.31,"IBM":0.31,"CRWD":0.31,"CRM":0.3,"VZ":0.3,"APH":0.28,"ANET":0.28,"PEP":0.27,"ABT":0.26,"GILD":0.26,"DIS":0.26,"MCD":0.26,"MRVL":0.26,"T":0.25,"SCHW":0.25,"STX":0.25,"QCOM":0.25,"AXP":0.25,"NEE":0.24,"DE":0.24,"ADI":0.24,"UNP":0.24,"WELL":0.24,"COP":0.23,"BA":0.23,"PFE":0.23,"BLK":0.23,"ETN":0.22,"UBER":0.22,"WDC":0.21,"BKNG":0.21,"NOW":0.21,"DELL":0.21,"TJX":0.2,"VRTX":0.2,"BMY":0.19,"NEM":0.19,"COF":0.19,"SPGI":0.19,"DHR":0.19,"ISRG":0.18,"PLD":0.18,"PGR":0.18,"CB":0.18,"CVS":0.17,"SNOW":0.17,"PH":0.17,"SBUX":0.17,"MDT":0.17,"ACN":0.17,"MO":0.16,"ADBE":0.16,"GLW":0.16,"LOW":0.16,"MPC":0.16,"ADP":0.16,"BNY":0.16,"MCK":0.15,"VLO":0.15,"LMT":0.15,"SYK":0.15,"FCX":0.15,"HWM":0.15,"VRT":0.14,"EQIX":0.14,"CME":0.14,"PSX":0.14,"BX":0.14,"SO":0.14,"PNC":0.14,"TT":0.14,"HOOD":0.14,"USB":0.14,"FTNT":0.14,"INTU":0.13,"CMCSA":0.13,"DUK":0.13,"ICE":0.13,"PWR":0.13,"GD":0.13,"NET":0.13,"MRSH":0.13,"CEG":0.13,"CSX":0.13,"WMB":0.13,"ELV":0.13,"SPCX":0.12,"MMM":0.12,"TMUS":0.12,"JCI":0.12,"SLB":0.12,"REGN":0.12,"EMR":0.12,"APP":0.12,"CDNS":0.12,"DASH":0.12,"AMT":0.12,"WM":0.11,"SNPS":0.11,"TRV":0.11,"MDLZ":0.11,"GM":0.11,"MSI":0.11,"EOG":0.11,"ABNB":0.11,"UPS":0.11,"SHW":0.11,"CI":0.11,"KKR":0.11,"MCO":0.11,"CMI":0.11,"TGT":0.1,"ROST":0.1,"MAR":0.1,"NSC":0.1,"ORLY":0.1,"HPE":0.1,"HLT":0.1,"CL":0.1,"ITW":0.1,"FDX":0.1,"ECL":0.1,"DDOG":0.1,"NOC":0.1,"WBD":0.1,"AON":0.1,"BSX":0.1,"AJG":0.1,"SPG":0.1,"CTAS":0.1,"APD":0.09,"AEP":0.09,"ALL":0.09,"RCL":0.09,"HON":0.09,"PCAR":0.09,"LITE":0.09,"COR":0.09,"DLR":0.09,"TDG":0.09,"TFC":0.09,"HCA":0.09,"BKR":0.09,"TRGP":0.09,"MNST":0.09,"APO":0.09,"KMI":0.09,"URI":0.09,"CRH":0.09,"TEL":0.09,"LNG":0.08,"OKE":0.08,"NUE":0.08,"MPWR":0.08,"CTVA":0.08,"D":0.08,"CAH":0.08,"O":0.08,"GWW":0.08,"NXPI":0.08,"F":0.08,"DVN":0.08,"FAST":0.08,"FIX":0.08,"KEYS":0.08,"SRE":0.08,"AFL":0.08,"STT":0.08,"MET":0.07,"AME":0.07,"TER":0.07,"MRNA":0.07,"CVNA":0.07,"EW":0.07,"COHR":0.07,"BDX":0.07,"PSA":0.07,"AMP":0.07,"ADSK":0.07,"PYPL":0.07,"FITB":0.07,"ETR":0.07,"AZO":0.07,"HONA":0.07,"HUM":0.07,"LHX":0.07,"CMG":0.07,"WAB":0.07,"MSTR":0.07,"XEL":0.07,"ROK":0.07,"AU":0.07,"EBAY":0.07,"VMRK":0.07,"NTRA":0.07,"NKE":0.07,"CARR":0.06,"IQV":0.06,"VST":0.06,"EXC":0.06,"GRMN":0.06,"RSG":0.06,"CIEN":0.06,"VTR":0.06,"XYZ":0.06,"NDAQ":0.06,"KDP":0.06,"OXY":0.06,"FERG":0.06,"AXON":0.06,"CBRE":0.06,"COIN":0.06,"PRU":0.06,"ROP":0.06,"VEEV":0.06,"YUM":0.06,"A":0.06,"MSCI":0.06,"WDAY":0.06,"IDXX":0.06,"IBKR":0.06,"ADM":0.06,"WAT":0.06,"AIG":0.06,"PAYX":0.06,"ED":0.06,"MCHP":0.06,"FLEX":0.06,"FANG":0.05,"SYY":0.05,"HIG":0.05,"DHI":0.05,"ALAB":0.05,"PEG":0.05,"TTWO":0.05,"NTAP":0.05,"TWLO":0.05,"KVUE":0.05,"KMB":0.05,"ALNY":0.05,"WEC":0.05,"MTB":0.05,"NTRS":0.05,"ACGL":0.05,"EXPE":0.05,"HBAN":0.05,"DXCM":0.05,"EQT":0.05,"ODFL":0.05,"IRM":0.05,"ILMN":0.05,"VMC":0.05,"BIIB":0.05,"CCI":0.05,"RMD":0.05,"STLD":0.05,"KR":0.05,"EME":0.05,"WTW":0.05,"RKLB":0.05,"JBL":0.05,"FTI":0.05,"ZTS":0.04,"GEHC":0.04,"CNC":0.04,"CTSH":0.04,"RJF":0.04,"MDB":0.04,"TEAM":0.04,"CBOE":0.04,"HAL":0.04,"PCG":0.04,"P":0.04,"MLM":0.04,"CCL":0.04,"EXR":0.04,"CFG":0.04,"ARES":0.04,"CPRT":0.04,"AEE":0.04,"LPLA":0.04,"DG":0.04,"HPQ":0.04,"ON":0.04,"OKTA":0.04,"DTE":0.04,"LYV":0.04,"TDY":0.04,"RBLX":0.04,"CASY":0.04,"VICI":0.04,"ATO":0.04,"ATI":0.04,"FISV":0.04,"OTIS":0.04,"CINF":0.04,"CPAY":0.04,"AWK":0.04,"MTD":0.04,"LH":0.04,"IR":0.04,"INSM":0.04,"SUNB":0.04,"SYF":0.04,"ES":0.04,"CRDO":0.04,"RF":0.04,"PPL":0.04,"WSM":0.04,"DGX":0.04,"CNP":0.04,"ZM":0.04,"FICO":0.04,"DOV":0.04,"HSY":0.04,"XYL":0.04,"DRI":0.04,"RPRX":0.03,"VRSK":0.03,"PPG":0.03,"Q":0.03,"EL":0.03,"TPR":0.03,"FE":0.03,"EXPD":0.03,"WST":0.03,"NVT":0.03,"HUBB":0.03,"OMC":0.03,"VLTO":0.03,"ULTA":0.03,"VRSN":0.03,"PHM":0.03,"DLTR":0.03,"NRG":0.03,"CHD":0.03,"TROW":0.03,"SW":0.03,"EXE":0.03,"PFG":0.03,"USFD":0.03,"MKL":0.03,"SOFI":0.03,"CRS":0.03,"THC":0.03,"EFX":0.03,"AMRZ":0.03,"FFIV":0.03,"STE":0.03,"CRWV":0.03,"IFF":0.03,"FSLR":0.03,"FWONK":0.03,"FIS":0.03,"GPN":0.03,"XPO":0.03,"DOW":0.03,"KHC":0.03,"EIX":0.03,"GH":0.03,"AFRM":0.03,"CF":0.03,"TPL":0.03,"RGLD":0.03,"SMCI":0.03,"BRO":0.03,"INCY":0.03,"UTHR":0.03,"CMS":0.03,"CW":0.03,"GIS":0.03,"AMCR":0.03,"CPNG":0.03,"BR":0.03,"ROKU":0.03,"PKG":0.03,"WWD":0.03,"KEY":0.03,"FCNCA":0.03,"SBAC":0.03,"RDDT":0.03,"FTAI":0.03,"RS":0.03,"WRB":0.03,"JBHT":0.03,"NI":0.03,"SNA":0.03,"ENTG":0.03,"CDW":0.03,"ZBH":0.03,"VTRS":0.03,"IP":0.03,"SNX":0.03,"GPC":0.03,"PR":0.03,"HEIA":0.03,"L":0.03,"EVRG":0.03,"LEN":0.03,"STZ":0.03,"TSCO":0.03,"OVV":0.03,"NTNX":0.03,"ITT":0.03,"ZS":0.03,"FLUT":0.02,"PTC":0.02,"DD":0.02,"J":0.02,"EWBC":0.02,"SSNC":0.02,"ESS":0.02,"FTV":0.02,"GEN":0.02,"LNT":0.02,"MTSI":0.02,"CHTR":0.02,"JLL":0.02,"MKSI":0.02,"CHRW":0.02,"NDSN":0.02,"ZBRA":0.02,"GWRE":0.02,"NVR":0.02,"BBY":0.02,"LDOS":0.02,"BALL":0.02,"IEX":0.02,"TRU":0.02,"LYB":0.02,"WCC":0.02,"RGA":0.02,"WY":0.02,"KIM":0.02,"TYL":0.02,"NLY":0.02,"BURL":0.02,"BG":0.02,"CLH":0.02,"ASTS":0.02,"NBIX":0.02,"APA":0.02,"WPC":0.02,"DINO":0.02,"VIK":0.02,"TOST":0.02,"DT":0.02,"LSCC":0.02,"INVH":0.02,"PNFP":0.02,"RBA":0.02,"ALB":0.02,"APG":0.02,"JAZZ":0.02,"RIVN":0.02,"EG":0.02,"RBC":0.02,"IONQ":0.02,"AKAM":0.02,"PFGC":0.02,"EQH":0.02,"LECO":0.02,"ARMK":0.02,"MAA":0.02,"RVTY":0.02,"ROIV":0.02,"BWXT":0.02,"EXEL":0.02,"RBRK":0.02,"SWK":0.02,"MDLN":0.02,"RNR":0.02,"DOC":0.02,"IVZ":0.02,"TSN":0.02,"IOT":0.02,"AIZ":0.02,"SGI":0.02,"FN":0.02,"MTZ":0.02,"MLI":0.02,"UNM":0.02,"TRMB":0.02,"U":0.02,"MAS":0.02,"CSL":0.02,"RKT":0.02,"OHI":0.02,"HST":0.02,"TLN":0.02,"GL":0.02,"COO":0.02,"SUI":0.02,"CRL":0.02,"FDXF":0.02,"CACI":0.02,"TXT":0.02,"HALO":0.02,"ALLE":0.02,"TOL":0.02,"SJM":0.02,"SOLV":0.02,"FOXA":0.02,"MANH":0.02,"BWA":0.02,"HEI":0.02,"GDDY":0.02,"AVY":0.02,"RPM":0.02,"HUBS":0.02,"FIVE":0.02,"CSGP":0.02,"AA":0.02,"LULU":0.02,"MKC":0.02,"RL":0.02,"LAMR":0.02,"MEDP":0.02,"CCK":0.02,"GGG":0.02,"LVS":0.02,"IT":0.02,"DTM":0.02,"BAX":0.02,"DAL":0.02,"PEN":0.02,"SN":0.02,"NXT":0.02,"DOCU":0.02,"BMRN":0.02,"REG":0.02,"ELAN":0.02,"ONTO":0.02,"CG":0.02,"TXRH":0.02,"EHC":0.02,"SF":0.02,"JKHY":0.02,"TW":0.02,"DECK":0.02,"AGNC":0.02,"LII":0.02,"HAS":0.02,"ELS":0.02,"GLPI":0.02,"BJ":0.02,"DKNG":0.02,"FNF":0.02,"CNH":0.02,"FDS":0.02,"ALLY":0.02,"AIT":0.02,"TKO":0.02,"FHN":0.02,"WTRG":0.02,"PNW":0.02,"AR":0.02,"HII":0.02,"TECH":0.02,"SCI":0.02,"CLX":0.02,"EVR":0.02,"KNX":0.02,"QXO":0.02,"COKE":0.02,"NWSA":0.02,"OC":0.02,"BPOP":0.02,"WSO":0.02,"RRX":0.02,"ALSN":0.02,"GNRC":0.02,"UDR":0.02,"DCI":0.02,"DPZ":0.02,"W":0.02,"SWKS":0.01,"LFUS":0.01,"AES":0.01,"NYT":0.01,"PODD":0.01,"ARW":0.01,"ALGN":0.01,"CPT":0.01,"ROL":0.01,"SSB":0.01,"CGNX":0.01,"UMBF":0.01,"AVTR":0.01,"AFG":0.01,"RRC":0.01,"DAR":0.01,"CFR":0.01,"EGP":0.01,"MOH":0.01,"ZION":0.01,"AMH":0.01,"FLS":0.01,"SEIC":0.01,"APTV":0.01,"BEN":0.01,"AMG":0.01,"WTFC":0.01,"PINS":0.01,"OGE":0.01,"PAYC":0.01,"BXP":0.01,"MTCH":0.01,"VOYA":0.01,"TTEK":0.01,"OSK":0.01,"AYI":0.01,"ENSG":0.01,"PNR":0.01,"SOLS":0.01,"CR":0.01,"IONS":0.01,"KMX":0.01,"ORI":0.01,"FRT":0.01,"WMS":0.01,"VMI":0.01,"RMBS":0.01,"PRI":0.01,"DKS":0.01,"BAH":0.01,"GMED":0.01,"CUBE":0.01,"SAIA":0.01,"FOX":0.01,"TTC":0.01,"MUSA":0.01,"UHS":0.01,"JEF":0.01,"UAL":0.01,"RGEN":0.01,"REXR":0.01,"WAL":0.01,"ADC":0.01,"BRX":0.01,"FCFS":0.01,"LAD":0.01,"HQY":0.01,"ALV":0.01,"HSIC":0.01,"PB":0.01,"CART":0.01,"CNM":0.01,"KNSL":0.01,"ACM":0.01,"QRVO":0.01,"VNOM":0.01,"ESTC":0.01,"THG":0.01,"CHRD":0.01,"ARE":0.01,"EMN":0.01,"FR":0.01,"PATH":0.01,"NNN":0.01,"ETSY":0.01,"CRBG":0.01,"FLR":0.01,"UGI":0.01,"ESI":0.01,"ATR":0.01,"AXTA":0.01,"AUR":0.01,"CMC":0.01,"AGCO":0.01,"MGM":0.01,"OMF":0.01,"MOS":0.01,"NFG":0.01,"PCVX":0.01,"GME":0.01,"CBSH":0.01,"KEX":0.01,"SFM":0.01,"ALKS":0.01,"WYNN":0.01,"FAF":0.01,"SSD":0.01,"AVT":0.01,"NOV":0.01,"VG":0.01,"BIO":0.01,"IDA":0.01,"CAG":0.01,"TKR":0.01,"GTLB":0.01,"AXS":0.01,"OWL":0.01,"HLI":0.01,"LW":0.01,"NCLH":0.01,"DOX":0.01,"RAL":0.01,"MP":0.01,"NEU":0.01,"CHE":0.01,"MTDR":0.01,"HXL":0.01,"MHK":0.01,"AOS":0.01,"BLDR":0.01,"AWI":0.01,"PCOR":0.01,"CLF":0.01,"SLAB":0.01,"LEA":0.01,"STAG":0.01,"ZWS":0.01,"LYFT":0.01,"TPG":0.01,"LNC":0.01,"MSA":0.01,"TTD":0.01,"LKQ":0.01,"HRB":0.01,"WEX":0.01,"PCTY":0.01,"EPAM":0.01,"MSGS":0.01,"MTG":0.01,"H":0.01,"CBRS":0.01,"UBSI":0.01,"BRKR":0.01,"HR":0.01,"FNB":0.01,"TFX":0.01,"VLY":0.01,"SNAP":0.01,"GTES":0.01,"EXP":0.01,"TAP":0.01,"ERIE":0.01,"INGR":0.01,"ST":0.01,"CZR":0.01,"S":0.01,"ESNT":0.01,"DUOL":0.01,"HRL":0.01,"MBGL":0.01,"MKTX":0.01,"Z":0.01,"CAVA":0.01,"LSTR":0.01,"ELF":0.01,"POOL":0.01,"CHDN":0.01,"SWX":0.01,"CHWY":0.01,"CRUS":0.01,"VSNT":0.01,"GBCI":0.01,"G":0.01,"FPS":0.01,"RLI":0.01,"BROS":0.01,"UHALB":0.01,"POR":0.01,"DVA":0.01,"VNO":0.01,"NE":0.01,"HIMS":0.01,"TXNM":0.01,"CROX":0.01,"ULS":0.01,"SIRI":0.01,"AMKR":0.01,"SAIC":0.01,"RITM":0.01,"CRCL":0.01,"CRSP":0.01,"WH":0.01,"HOMB":0.01,"PRMB":0.01,"SIGI":0.01,"GXO":0.01,"STWD":0.01,"OKLO":0.01,"BSY":0.01,"BKH":0.01,"OZK":0.01,"MSM":0.01,"APPF":0.01,"FND":0.01,"NXST":0.01,"SLM":0.01,"DBX":0.01,"LLYVK":0.01,"VRNS":0.01,"NJR":0.01,"RDN":0.01,"GNTX":0.01,"MTN":0.01,"FBIN":0.01,"MORN":0.01,"SON":0.01,"AN":0.01,"KBR":0.01,"GLXY":0.01,"TTAN":0.01,"LUV":0.01,"UFPI":0.01,"CELH":0.01,"WTM":0.01,"VIRT":0.01,"LAZ":0.01,"BFB":0.01,"ENPH":0.01,"VNT":0.01,"SBRA":0.01,"BILL":0.01,"CE":0.01,"SR":0.01,"MRP":0.01,"CUZ":0.01,"TREX":0.01,"FCN":0.01,"GAP":0.01,"GFS":0.01,"MIDD":0.01,"AVAV":0.01,"OGS":0.01,"ALGM":0.01,"OLLI":0.01,"RYAN":0.01,"MAT":0.01,"ACI":0.01,"SITE":0.01,"CPB":0.01,"LOPE":0.01,"LPX":0.01,"PAG":0.01,"BYD":0.01,"VFC":0.01,"PLNT":0.01,"OCTV":0.01,"FFIN":0.01,"BFAM":0.01,"THO":0.01,"WMG":0.01,"VVV":0.01,"NWS":0.01,"OPCH":0.01,"CCC":0.01,"HLNE":0.01,"KRC":0.01,"ADT":0.01,"COLD":0.01,"WSC":0.01,"CACC":0.01,"BBWI":0.01,"DLB":0.01,"DOCS":0.01,"PEGA":0.0,"CWEN":0.0,"POST":0.0,"OLED":0.0,"VGNT":0.0,"PSKY":0.0,"SLGN":0.0,"GPK":0.0,"WING":0.0,"MMS":0.0,"SPSC":0.0,"BOKF":0.0,"AMTM":0.0,"FOUR":0.0,"DRS":0.0,"WHR":0.0,"UI":0.0,"SMMT":0.0,"PSN":0.0,"SYM":0.0,"WLK":0.0,"MAIR":0.0,"LINE":0.0,"CAR":0.0,"MZTI":0.0,"AAL":0.0,"SMR":0.0,"CHH":0.0,"FWONA":0.0,"LEVI":0.0,"LLYVA":0.0,"MFP":0.0,"ZG":0.0,"FIG":0.0,"FMC":0.0,"BFA":0.0,"JOBY":0.0,"SAIL":0.0,"CNA":0.0,"REYN":0.0,"MBLY":0.0,"ALK":0.0,"FRVO":0.0,"COTY":0.0,"PPC":0.0,"FG":0.0,"FIZZ":0.0,"UHAL":0.0,"LENB":0.0,"LCID":0.0,"UWMC":0.0,"HOLX":0.0},"weekly":[-0.002,-0.0297,-0.0051,0.0031,0.0031,-0.0239,-0.0259,0.0591,0.0119,0.0246,0.0109,0.011,0.0027,0.0268,0.0094,0.0035,-0.0177,0.0177,0.0111,0.0107,0.0134,0.0153,-0.0029,0.016,0.0108,-0.0015,-0.0031,0.024,0.0045,-0.0102,-0.0162,-0.031,0.0276,0.0056,0.0181,0.0162,-0.0012,-0.0049,0.0101,0.0149,0.007,0.0004,0.0173,0.0105,-0.0176,-0.0088,-0.0211,0.0003,0.0389,0.0162,0.0023,-0.0427,0.0405,0.0151,0.0053,0.0024,0.0127,0.0091,-0.0107,-0.0121,0.0493,-0.0201,0.0205,0.011,0.0098,-0.0086,-0.0214,0.0055,-0.0029,-0.0189,0.0306,0.0173,-0.009,-0.002,0.0134,-0.0192,-0.0098,-0.0322,-0.0227,0.0061,-0.0149,-0.0914,0.0557,-0.0131,0.0467,0.0297,-0.0034,0.0532,-0.0264,0.0177,0.0179,-0.0051,-0.0002,0.0338,0.0178,-0.0029,0.0068,0.0144,-0.0241,0.0233,0.0102,0.0045,-0.0005,0.0044,0.0146,0.0123,-0.0039,0.011,-0.024,0.0169,0.019,0.0066,-0.0163,-0.0009,-0.0194,0.038,0.0041,-0.0052,0.0009,0.0133,-0.0098,0.0163,-0.0028,-0.0035,0.0012,-0.0002,-0.0123,0.0102,-0.0033,-0.0212,-0.0158,-0.018,-0.021,0.0348,0.0349,0.0458,0.0046,0.0088,0.0224,0.0007,0.0097,0.0151,-0.0236,0.0065,0.0108,-0.021,0.0191,0.0118,-0.0151,-0.0063,0.01,0.0371,0.0039,-0.0133,0.0039,0.0008],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}