{"ticker":"KRE","name":"State Street SPDR S&P Regional Banking ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.35,"yield":2.17,"aum_b":4.0,"positions":158,"vol":26.9,"beta":0.96,"mdd3":-26.4,"r1":17.8,"r3":88.8,"r5":35.7,"last_close":75.27,"last_close_date":"2026-09-04","day_change_pct":0.53,"high_52w":77.93,"low_52w":58.14,"currency":"USD","holdings":{"CFR":1.4547,"SSB":1.4312,"BPOP":1.4173,"CFG":1.4085,"PNFP":1.4064,"UMBF":1.4041,"HOMB":1.4037,"ASB":1.3951,"MTB":1.3849,"RF":1.3759,"CBSH":1.3755,"UBSI":1.3698,"ONB":1.3695,"HWC":1.3695,"ZION":1.3603,"FULT":1.3572,"BOKF":1.3482,"AUB":1.3463,"TFC":1.3399,"FIBK":1.3367,"FNB":1.3175,"EWBC":1.317,"PB":1.3158,"EBC":1.3111,"HBAN":1.3087,"FHN":1.3044,"COLB":1.2974,"WAL":1.2828,"WTFC":1.2823,"ABCB":1.2809,"OZK":1.2699,"VLY":1.2681,"TCBI":1.2613,"GBCI":1.2505,"BANC":1.2339,"FLG":1.2017,"FHB":1.1991,"AX":1.1984,"BKU":1.1628,"FBP":1.1595,"CVBF":1.1239,"TBBK":1.0741,"BOH":1.0233,"WSFS":0.9834,"NIC":0.9793,"UCB":0.9382,"CUBI":0.9315,"INDB":0.8942,"RNST":0.8909,"SBCF":0.8672,"SFNC":0.8346,"WSBC":0.8278,"FFIN":0.8123,"BBT":0.8055,"FFBC":0.7995,"CATY":0.7741,"SFBS":0.7552,"PFS":0.7516,"IBOC":0.7462,"WAFD":0.7036,"TOWN":0.653,"CASH":0.6355,"BANR":0.6076,"CBC":0.5874,"FBK":0.5812,"TRMK":0.5757,"BUSE":0.5732,"NWBI":0.5506,"PRK":0.5393,"EFSC":0.532,"TFIN":0.5278,"CHCO":0.5249,"NBHC":0.5195,"FRME":0.5142,"FCF":0.5111,"BANF":0.4869,"CBU":0.4868,"BFC":0.4777,"NBN":0.4605,"SYBT":0.4494,"OCFC":0.4457,"OFG":0.445,"FBNC":0.4359,"TFSL":0.4314,"NBTB":0.4299,"HTH":0.4271,"ESQ":0.4239,"STBA":0.3899,"HOPE":0.3874,"MCB":0.3848,"SRCE":0.3778,"PFBC":0.367,"WABC":0.3617,"DCOM":0.3446,"QCRH":0.3298,"LKFN":0.3211,"OSBC":0.3161,"HIFS":0.3147,"CNOB":0.3122,"OBK":0.3051,"LOB":0.3015,"BHRB":0.2815,"FSUN":0.2765,"PEBO":0.276,"CCB":0.2689,"CARE":0.2593,"CFFN":0.2503,"HFWA":0.2453,"EGBN":0.2417,"HBCP":0.2414,"AMTB":0.2406,"HAFC":0.2396,"SFST":0.2378,"CLBK":0.2375,"WASH":0.2366,"MCHB":0.2349,"TCBK":0.234,"RRBI":0.2338,"UVSP":0.2255,"MBWM":0.2238,"NBBK":0.2229,"CTBI":0.2176,"RBCAA":0.2149,"GSBC":0.2142,"BY":0.2139,"AMAL":0.2086,"HBNC":0.2028,"IBCP":0.2013,"TRST":0.1889,"THFF":0.1864,"SMBC":0.1855,"MPB":0.1846,"FMNB":0.183,"CAC":0.1812,"TMP":0.1809,"BFST":0.1796,"ORRF":0.1744,"EQBK":0.1708,"CWBC":0.1647,"CPF":0.1646,"SPFI":0.1623,"PGC":0.157,"SHBI":0.1566,"CCBG":0.1469,"CCNE":0.1459,"FISI":0.1383,"BHB":0.1359,"MSBI":0.1244,"BCAL":0.1231,"TCBX":0.1187,"AROW":0.1087,"SMBK":0.108,"NRIM":0.1075,"HTB":0.1029,"SBSI":0.1004,"KRNY":0.0982,"COFS":0.0788,"CIVB":0.0679},"weekly":[0.0081,-0.0502,0.0148,-0.0163,-0.0163,-0.0327,-0.0059,0.1222,-0.0516,0.0928,-0.0179,0.0689,0.0322,0.081,-0.0023,0.0004,-0.0134,-0.0259,0.0127,0.0216,-0.0721,-0.0103,0.0175,-0.0172,-0.0054,0.0412,-0.0345,0.0208,0.0373,-0.0412,-0.0351,0.0172,0.0184,0.0303,0.0141,0.0167,-0.0443,-0.0014,-0.0336,-0.0231,0.0193,0.0532,-0.0236,0.0866,0.0749,0.0579,-0.0912,-0.0189,0.039,0.0521,0.0017,-0.0517,0.0179,0.0335,-0.0242,-0.0014,0.0392,0.0277,-0.0292,0.0128,0.1081,0.0132,0.0296,-0.0009,-0.0173,-0.0269,-0.0611,0.0028,-0.0003,-0.037,0.0816,0.0041,0.0131,0.0073,-0.0114,-0.0387,0.0106,-0.0706,-0.0161,0.0088,-0.0083,-0.1268,0.0,0.0438,0.0492,0.0424,0.006,0.047,-0.0479,0.0085,0.02,-0.0309,0.013,0.0509,0.0636,-0.0054,0.006,-0.0212,-0.0502,0.0126,0.0341,0.0528,0.0103,-0.0009,-0.007,0.0054,-0.0115,-0.0115,-0.0514,-0.0186,0.0364,-0.0199,0.0168,-0.0015,0.0113,0.0224,0.0275,0.0365,0.0024,-0.0045,-0.0192,0.0343,0.0055,-0.0035,0.0177,0.07,-0.0319,0.0087,-0.0713,-0.0279,-0.0277,-0.0011,0.0111,0.0415,0.0445,0.0207,-0.021,0.0135,0.0004,-0.0412,0.0358,0.0035,0.008,0.0462,-0.023,0.0542,-0.002,0.0,0.0223,-0.0125,0.0044,0.002,0.0226,-0.0394,-0.0075,0.0131],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}