{"ticker":"MDYV","name":"State Street SPDR S&P 400\u2122 Mid Cap Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.15,"yield":1.69,"aum_b":2.8,"positions":297,"vol":16.5,"beta":0.82,"mdd3":-19.0,"r1":14.3,"r3":49.8,"r5":55.7,"last_close":95.15,"last_close_date":"2026-09-04","day_change_pct":0.2,"high_52w":97.39,"low_52w":79.64,"currency":"USD","holdings":{"USFD":1.3253,"RS":1.1719,"SNX":1.1314,"PR":1.0769,"OVV":1.0461,"JLL":0.9686,"RGA":0.9666,"NLY":0.9642,"WCC":0.95,"DINO":0.9378,"PFGC":0.8978,"ILMN":0.8897,"PNFP":0.8787,"ARMK":0.8682,"UNM":0.8182,"BWA":0.7771,"AA":0.7766,"TOL":0.7739,"CCK":0.7363,"SN":0.7146,"CNH":0.7026,"ALLY":0.7009,"FNF":0.6897,"ENTG":0.6892,"BJ":0.6861,"WTRG":0.6847,"FHN":0.6829,"AR":0.6735,"KNX":0.6499,"WSO":0.6365,"OC":0.6252,"RRX":0.6242,"ARW":0.6213,"MOH":0.6094,"SSB":0.603,"DAR":0.6024,"AVTR":0.598,"AMH":0.5974,"WTFC":0.5969,"UMBF":0.5906,"ZION":0.5878,"RRC":0.5757,"OGE":0.558,"R":0.551,"VOYA":0.5482,"SAIA":0.532,"TTC":0.5162,"BAH":0.5137,"ONB":0.5123,"JEF":0.5118,"COLB":0.5083,"MUSA":0.5063,"EWBC":0.5055,"VNOM":0.5028,"LAD":0.4986,"AAL":0.4946,"PB":0.4919,"CART":0.4907,"CRBG":0.4851,"CHRD":0.4808,"WAL":0.4785,"REXR":0.478,"ATR":0.4723,"UGI":0.4673,"FLR":0.4631,"CSL":0.458,"GME":0.4575,"CBSH":0.4541,"TRU":0.4533,"EQH":0.4521,"FAF":0.4495,"RPM":0.4493,"CLH":0.4472,"NOV":0.4448,"AXTA":0.444,"TKR":0.4415,"CMC":0.4397,"AGCO":0.4363,"CG":0.4355,"AVT":0.4296,"WPC":0.4242,"NTNX":0.4166,"TEX":0.4134,"SUI":0.4075,"CLF":0.404,"MTDR":0.4021,"RNR":0.3992,"HR":0.3852,"VLY":0.3821,"GLPI":0.3806,"FNB":0.3792,"LEA":0.3787,"UBSI":0.3773,"ONTO":0.3768,"ROIV":0.3758,"OHI":0.3717,"INGR":0.3697,"LSCC":0.3683,"BURL":0.3654,"GGG":0.3653,"PBF":0.3649,"ST":0.3525,"HWC":0.3517,"LFUS":0.3507,"GBCI":0.3446,"AFG":0.3446,"ELS":0.3432,"M":0.3419,"LSTR":0.3413,"RLI":0.3396,"VNO":0.3331,"SWX":0.3295,"POR":0.3284,"SF":0.3277,"RYN":0.3244,"HOMB":0.3243,"SIRI":0.3238,"BKH":0.3221,"SIGI":0.3219,"ALSN":0.3197,"STWD":0.3193,"DKS":0.3186,"BMRN":0.3185,"SAIC":0.3147,"GXO":0.3133,"NJR":0.3129,"SCI":0.3098,"AIT":0.3095,"CNX":0.3084,"FND":0.308,"KRG":0.3057,"CNO":0.3056,"LAMR":0.3047,"DOCU":0.3034,"OSK":0.3023,"SON":0.3005,"AN":0.3003,"OZK":0.2972,"MANH":0.2965,"CFR":0.2947,"CGNX":0.2919,"OGS":0.2918,"ASB":0.2914,"MUR":0.2902,"CUBE":0.2856,"GAP":0.2855,"CR":0.282,"MKSI":0.2819,"NNN":0.2812,"BRX":0.2799,"CUZ":0.2778,"ACM":0.2777,"LECO":0.2771,"ADC":0.2754,"BC":0.2727,"KBR":0.2714,"MIDD":0.2698,"UFPI":0.2697,"CYTK":0.2665,"CNM":0.2659,"THG":0.2651,"ALK":0.2647,"SOLS":0.2629,"TREX":0.262,"ORI":0.2608,"NVST":0.2576,"ACI":0.2572,"SFM":0.2565,"EVR":0.2506,"NXT":0.249,"VFC":0.2478,"LPX":0.2472,"WMS":0.2441,"CBT":0.2418,"AHR":0.2405,"SEIC":0.2395,"KEX":0.2376,"EGP":0.2334,"FLG":0.2334,"RGEN":0.2322,"PAG":0.2318,"WFRD":0.2308,"THO":0.2302,"KRC":0.2269,"AVNT":0.2257,"PRI":0.2241,"MLI":0.2231,"BBWI":0.2192,"SMTC":0.2186,"ANF":0.2179,"IRT":0.2179,"SYNA":0.2178,"SSD":0.2143,"ESNT":0.2139,"VMI":0.2118,"TXNM":0.2117,"DTM":0.211,"SLGN":0.2089,"IDA":0.2076,"CAVA":0.2055,"CHE":0.204,"HLI":0.2,"DCI":0.1985,"SLAB":0.1965,"POST":0.193,"ASH":0.1926,"CROX":0.1918,"PVH":0.1917,"PII":0.1895,"KBH":0.188,"ALV":0.1879,"MTG":0.1874,"PINS":0.1847,"G":0.1823,"AYI":0.1819,"GPK":0.1814,"BIO":0.181,"MSM":0.1797,"HRB":0.1785,"BRKR":0.178,"BHF":0.1762,"PK":0.174,"NFG":0.173,"KD":0.1728,"MP":0.171,"EXP":0.1707,"GNTX":0.1677,"HOG":0.1674,"STAG":0.1611,"SR":0.1611,"AMKR":0.1608,"NOVT":0.1595,"WEX":0.1588,"VC":0.1569,"MSA":0.1566,"FCN":0.1561,"SMG":0.152,"GATX":0.1519,"VNT":0.1493,"EEFT":0.1492,"BROS":0.149,"FFIN":0.1446,"BDC":0.1439,"WH":0.1433,"MAT":0.1433,"WHR":0.1429,"WLK":0.1425,"CRUS":0.1422,"MTN":0.1421,"NWE":0.14,"MORN":0.1398,"ESAB":0.1373,"CDP":0.1326,"BILL":0.132,"NXST":0.1315,"XRAY":0.1315,"RH":0.1302,"SLM":0.1286,"EPR":0.1275,"CVLT":0.1267,"TCBI":0.1256,"FBIN":0.1241,"KNF":0.1214,"GEF":0.121,"H":0.1206,"ELF":0.1202,"DLB":0.1189,"IBOC":0.1178,"LNTH":0.117,"WMG":0.1167,"OLED":0.1157,"DUOL":0.1137,"BSY":0.1126,"GHC":0.1122,"HLNE":0.1115,"IPGP":0.1115,"OLN":0.1109,"HAE":0.1098,"CHWY":0.109,"PATH":0.1079,"SARO":0.1018,"RYAN":0.0942,"ALGM":0.094,"EXPO":0.0934,"MMS":0.0811,"CXT":0.081,"COLM":0.0799,"PPC":0.0752,"YETI":0.0739,"SAM":0.0735,"BCO":0.0729,"MZTI":0.0616,"FOUR":0.0521,"CHH":0.0475,"CPRI":0.0473,"PSN":0.047,"CAR":0.0403},"weekly":[-0.0024,-0.0285,0.0012,-0.0225,-0.0079,-0.0207,-0.0282,0.074,-0.0179,0.0477,0.0082,0.0303,0.0052,0.0502,0.0165,-0.0007,-0.0206,-0.0042,-0.0029,0.0125,-0.0109,0.0029,0.0045,0.0029,0.0078,0.0157,-0.0112,0.0179,0.0258,-0.0238,-0.0305,-0.0124,0.016,0.0134,0.0227,0.0116,-0.0198,0.0093,-0.0208,-0.0147,0.0122,0.003,-0.0132,0.0468,0.0065,0.0264,-0.038,-0.0056,0.0289,0.0265,0.0043,-0.0448,0.0278,0.0223,0.0053,-0.0006,0.0107,0.021,-0.0282,0.0006,0.0615,-0.0203,0.0378,0.0089,-0.0133,-0.0163,-0.0446,0.0055,0.0042,-0.0164,0.0469,0.0073,-0.0036,-0.0158,0.0023,-0.0184,0.0017,-0.0278,-0.0186,0.0054,-0.0078,-0.0937,0.0132,0.0141,0.0283,0.026,0.0077,0.0441,-0.037,0.008,0.0131,-0.0045,0.0057,0.0233,0.0357,-0.0029,-0.008,0.0108,-0.0412,0.0082,0.0216,0.034,-0.0012,0.0108,-0.0068,-0.0032,-0.0019,0.0108,-0.0442,0.0227,0.0197,-0.0219,0.003,-0.0064,-0.0018,0.0372,0.0031,0.0158,-0.0025,0.0034,-0.0056,0.037,0.006,-0.0044,-0.0089,0.0499,-0.0108,0.0042,-0.0182,-0.0429,-0.0252,-0.0166,0.0114,0.0278,0.0327,0.028,-0.0011,0.0035,0.0003,-0.0276,0.0221,0.0093,-0.0019,0.0334,-0.0095,0.0148,-0.0014,-0.0022,0.012,-0.0004,-0.0018,0.0175,0.0076,-0.0173,-0.0107,0.0049],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}