{"ticker":"MGV","name":"Vanguard Morningstar Mega Cap Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.05,"yield":1.82,"aum_b":13.9,"positions":121,"vol":11.8,"beta":0.65,"mdd3":-11.4,"r1":27.6,"r3":71.8,"r5":88.3,"last_close":167.94,"last_close_date":"2026-09-04","day_change_pct":-0.23,"high_52w":168.84,"low_52w":134.22,"currency":"USD","holdings":{"JPM":4.467,"MU":4.3984,"BRK.B":3.418,"XOM":3.0532,"JNJ":2.9243,"WMT":2.3102,"ABBV":2.101,"COST":2.0013,"CSCO":1.9498,"BAC":1.875,"UNH":1.7834,"GE":1.7803,"CAT":1.7785,"CVX":1.7648,"PG":1.5944,"HD":1.5686,"MRK":1.5239,"KO":1.4287,"PM":1.4094,"RTX":1.3735,"GS":1.3574,"WFC":1.2537,"TXN":1.1892,"MS":1.1796,"BRK.A":1.074,"LIN":1.0487,"C":1.0427,"TMO":1.0114,"IBM":0.9961,"AMGN":0.9851,"AMAT":0.9551,"MCD":0.9112,"PEP":0.9039,"ABT":0.8725,"AXP":0.8698,"INTC":0.8593,"NEE":0.859,"ADI":0.8481,"VZ":0.8336,"SCHW":0.824,"UNP":0.8219,"DIS":0.7916,"GILD":0.7661,"T":0.7656,"ETN":0.764,"QCOM":0.7373,"BLK":0.7219,"DE":0.7202,"COP":0.6959,"CRM":0.6785,"PFE":0.6755,"PLD":0.6388,"LMT":0.6367,"BMY":0.632,"CVS":0.6314,"COF":0.6164,"DHR":0.5886,"PGR":0.5846,"PH":0.5835,"CB":0.5801,"SBUX":0.5684,"SPGI":0.5623,"DELL":0.5619,"LOW":0.5522,"MO":0.5407,"SYK":0.5325,"MDT":0.5195,"BNY":0.5085,"SO":0.5055,"ADP":0.5047,"MCK":0.4877,"ACN":0.4827,"ADBE":0.4796,"TT":0.4766,"PNC":0.4755,"GD":0.4668,"USB":0.4635,"DUK":0.4626,"CME":0.4598,"BX":0.4497,"CSX":0.4438,"MMM":0.4357,"MRSH":0.4331,"WM":0.4311,"FCX":0.4267,"ICE":0.4086,"CMCSA":0.4045,"EMR":0.3977,"AMT":0.3827,"MDLZ":0.379,"ELV":0.3788,"SHW":0.3785,"EOG":0.3753,"ITW":0.3717,"UPS":0.3687,"NOC":0.3651,"HON":0.3649,"TMUS":0.3543,"CI":0.3498,"CL":0.3462,"UBER":0.3394,"KKR":0.3237,"HONA":0.3104,"HCA":0.2963,"NEM":0.237,"JCI":0.212,"WMB":0.2073,"INTU":0.2048,"TRV":0.1886,"REGN":0.1862,"NSC":0.1785,"AON":0.1733,"AEP":0.1648,"BSX":0.1646,"FDX":0.1564,"APD":0.1556,"TFC":0.153,"KMI":0.1442,"APO":0.1201,"NKE":0.1185,"RSG":0.0998},"weekly":[0.0077,-0.0199,-0.0129,-0.0132,0.0096,-0.0146,-0.0249,0.0491,-0.0052,0.0222,0.0096,0.0135,-0.0039,0.03,0.007,0.0062,0.0026,-0.0005,0.0016,0.0126,0.0092,0.0005,0.0072,0.0162,0.0031,0.0056,0.0039,0.0193,0.0141,-0.0143,-0.0258,-0.0011,0.0124,-0.0022,0.0238,0.0151,-0.0179,0.0021,-0.0019,0.0009,0.0106,-0.0028,0.0008,0.0213,0.0049,0.0127,-0.0203,-0.0025,0.0278,0.0144,0.0147,-0.0305,0.0221,0.0122,0.0059,0.004,0.0121,0.0064,-0.0232,-0.0082,0.0381,-0.0142,0.0206,0.0092,-0.0196,-0.016,-0.0258,0.0096,-0.0025,-0.0158,0.0416,0.0166,-0.001,-0.0017,0.0083,-0.0055,0.0125,-0.0198,-0.0187,0.0082,-0.0043,-0.0812,0.0337,-0.0043,0.0164,0.0231,-0.0057,0.0284,-0.0222,0.0141,0.0106,0.0036,-0.0021,0.0216,0.0216,-0.0101,-0.0037,0.0142,-0.0297,0.0139,0.0125,0.0166,0.0001,-0.0053,0.0146,0.0082,0.0028,0.0091,-0.0227,0.0161,0.0114,-0.0122,0.002,0.0065,-0.0095,0.0265,-0.0011,0.0106,-0.0061,0.0135,0.0006,0.0217,0.0092,-0.0044,0.0135,0.0336,-0.0035,0.0021,0.0009,-0.034,-0.0104,-0.0152,-0.0042,0.0191,0.0225,0.0126,-0.0037,0.0137,0.011,0.0015,0.019,0.004,0.0009,0.028,0.0008,0.0102,0.0051,-0.0026,-0.0108,0.0147,-0.0062,0.022,0.0123,-0.004,-0.0052,0.0039],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}