{"ticker":"NZAC","name":"State Street SPDR MSCI ACWI Climate Paris Aligned ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.12,"yield":2.01,"aum_b":0.2,"positions":606,"vol":14.1,"beta":0.94,"mdd3":-14.0,"r1":17.6,"r3":68.9,"r5":58.3,"last_close":47.18,"last_close_date":"2026-09-04","day_change_pct":-0.24,"high_52w":47.53,"low_52w":39.41,"currency":"USD","holdings":{"NVDA":6.4019,"AAPL":5.1778,"MSFT":3.9383,"AMZN":2.4996,"GOOG":2.2407,"2330":1.8568,"AVGO":1.7197,"TSLA":1.5666,"GOOGL":1.4886,"META":1.4152,"JPM":1.2735,"DLR":1.1814,"LLY":1.134,"AMD":1.1022,"EQIX":0.9669,"MRVL":0.9408,"JNJ":0.8847,"SU":0.7404,"MU":0.7336,"V":0.7266,"RY":0.6812,"ADI":0.6374,"ASML":0.6089,"CSCO":0.606,"SAP":0.6042,"MRK":0.589,"SHW":0.5848,"MA":0.5784,"IBM":0.5414,"WPM":0.5414,"FER":0.5274,"INTC":0.5251,"NOVN":0.5114,"XYL":0.5044,"A000660":0.4914,"BAC":0.4653,"NOW":0.4594,"CRM":0.4361,"9020":0.4245,"ABBV":0.4234,"EIX":0.4167,"ABBN":0.41,"TCL":0.408,"VWS":0.4004,"ORCL":0.3956,"NFLX":0.3905,"700":0.3867,"FSLR":0.3708,"PLTR":0.3678,"2308":0.3628,"9022":0.3624,"ROP":0.3727,"RPRX":0.3454,"MS":0.341,"LRCX":0.3351,"AXP":0.3309,"KLAC":0.3286,"TD":0.3236,"NDAFI":0.3188,"TJX":0.3178,"AWK":0.3149,"A005930":0.313,"HD":0.3125,"PWR":0.3077,"TMO":0.3044,"SGRO":0.2993,"TRN":0.2985,"A402340":0.2959,"AZN":0.3076,"FFIV":0.2789,"TXN":0.2728,"SPGI":0.2722,"VMRK":0.269,"EXC":0.263,"UU.":0.2605,"AMGN":0.26,"SCG":0.259,"AENA":0.2578,"III":0.2546,"AEM":0.2545,"MCD":0.2538,"UNH":0.253,"H":0.2446,"RIVN":0.2437,"WFC":0.2431,"POW":0.24,"SPSN":0.2383,"AFL":0.2363,"BLK":0.2357,"URW":0.2344,"BMY":0.2317,"CB":0.2289,"GWO":0.2284,"6861":0.2277,"COF":0.2229,"QCOM":0.2203,"ALV":0.2192,"ANET":0.218,"C38U":0.2152,"DOL":0.2148,"PLD":0.214,"2059":0.2132,"BNY":0.2127,"WELL":0.2117,"SVT":0.2109,"APH":0.2102,"MSI":0.2072,"DSY":0.2467,"CM":0.2057,"SCMN":0.2049,"MET":0.2045,"ENLT":0.2038,"SCHW":0.2021,"VZ":0.2001,"6857":0.199,"8306":0.1937,"NOVOB":0.1914,"PANW":0.1902,"MCO":0.1872,"EBAY":0.1867,"ORSTED":0.1845,"BKNG":0.1812,"DIS":0.1801,"GS":0.1801,"LI":0.1796,"MOWI":0.1783,"TRV":0.1771,"PNC":0.1752,"SNOW":0.1744,"PFE":0.1729,"CBA":0.1717,"ISRG":0.169,"ACN":0.1675,"T":0.1666,"2345":0.1657,"FAST":0.1626,"ADSK":0.1626,"ADBE":0.1601,"A207940":0.1578,"AME":0.1567,"9988":0.1551,"ADP":0.1549,"9983":0.1545,"SLF":0.152,"PGR":0.151,"ALL":0.1493,"RACE":0.1474,"A17U":0.1463,"1120":0.1445,"SPG":0.1407,"UBER":0.1391,"DHR":0.1384,"2454":0.1376,"ANZ":0.1376,"PRX":0.137,"600519":0.1367,"VCX":0.1359,"300750":0.1354,"OR":0.1353,"SCAB":0.1345,"VLTO":0.1343,"SCCO":0.1333,"RED":0.1333,"VRTX":0.1328,"7182":0.132,"HSBA":0.1319,"MRSH":0.1318,"BHE":0.1318,"MC":0.1314,"ZURN":0.1312,"GMG":0.1291,"AMP":0.1265,"LAND":0.1262,"SHOP":0.1261,"1299":0.1254,"USB":0.1246,"CME":0.1245,"INTU":0.1229,"AGI":0.1219,"ASELS":0.1212,"66":0.121,"SYK":0.121,"4519":0.1205,"SAMPO":0.1205,"TEL":0.1201,"MELI":0.1195,"GSK":0.1189,"BX":0.1175,"6098":0.1173,"6669":0.117,"DELTA":0.1166,"IQV":0.1163,"GJF":0.116,"6954":0.1159,"HIG":0.1155,"AIG":0.1149,"SAN":0.1145,"ELI":0.1144,"APO":0.1142,"SHBA":0.114,"8766":0.1136,"KEYS":0.1136,"8951":0.1135,"SBUX":0.1121,"PRU":0.1117,"8630":0.1117,"FTNT":0.1113,"LR":0.11,"CRWD":0.1097,"PKO":0.1087,"VRT":0.1075,"NN":0.1072,"9984":0.1071,"NRP":0.1071,"ICE":0.1053,"SUZB3":0.1048,"GEBN":0.1045,"EFN":0.1045,"IDXX":0.1017,"GET":0.1016,"ROK":0.1004,"NBK":0.0986,"AMAT":0.0983,"WSP":0.0976,"EBP":0.0976,"SUEL":0.0973,"WAB":0.096,"ACGL":0.0958,"UCB":0.0948,"7769":0.0931,"EDPR":0.0927,"PZU":0.0924,"9868":0.0917,"FIBRAPL14":0.0915,"VER":0.0913,"FUNO11":0.0912,"SR9":0.0908,"HLMA":0.0896,"4503":0.0894,"TER":0.0891,"3653":0.089,"AV/":0.0883,"REGN":0.0876,"MFC":0.0874,"SBSP3":0.087,"PGHN":0.0859,"IFC":0.0853,"2882":0.0851,"GILD":0.085,"LUNDB":0.0848,"SYF":0.0846,"MTB":0.0843,"12":0.0839,"GRMN":0.0837,"AXON":0.0831,"TUB":0.0823,"TMUS":0.0817,"STN":0.0793,"SALM":0.0784,"8591":0.0783,"9698":0.0783,"PSA":0.0774,"IAG":0.0773,"AMT":0.0769,"8473":0.0763,"388":0.0761,"J":0.0758,"6758":0.0746,"KKR":0.0739,"AON":0.0727,"SEBA":0.0722,"ESS":0.072,"NPN":0.0716,"IVN":0.0716,"CHD":0.0707,"LUG":0.0706,"NTAP":0.0697,"YUM":0.0695,"EW":0.0677,"GIB.A":0.0675,"PYPL":0.0671,"1336":0.067,"WRB":0.0667,"TRI":0.0667,"GFC":0.0664,"MUV2":0.0659,"FALABELLA":0.0657,"6273":0.0652,"WTW":0.0647,"NTRS":0.0645,"BARC":0.0643,"2360":0.0639,"7741":0.0635,"MOTV3":0.0634,"ROST":0.0632,"PEO":0.0631,"DGE":0.0631,"MPWR":0.063,"UCG":0.0625,"SPOT":0.0624,"4507":0.0621,"ULTA":0.0621,"CINF":0.062,"INF":0.0607,"HDFCAMC":0.0605,"BBSE3":0.0605,"MKL":0.0604,"ZTS":0.0603,"A373220":0.0599,"2628":0.0597,"1180":0.0595,"GIVN":0.0594,"MALLPLAZA":0.0592,"AZRG":0.0584,"BKW":0.0583,"GALD":0.0582,"AJG":0.0581,"LGEN":0.0579,"O":0.0579,"8697":0.0577,"NXT":0.0576,"MEL":0.0572,"COV":0.0571,"FTV":0.057,"APP":0.0561,"CSL":0.0557,"IGM":0.0555,"PAYX":0.0551,"LISN":0.0551,"HOOD":0.0549,"KBC":0.0547,"EL":0.0547,"SUN":0.0541,"SDZ":0.0539,"A":0.0534,"BAER":0.0527,"1150":0.0527,"MTD":0.0527,"6146":0.0526,"GMRAIRPO":0.0526,"BR":0.052,"ECL":0.0516,"PINFRA*":0.0508,"WMT":0.0506,"ABNB":0.0505,"A005940":0.0504,"NU":0.0497,"600276":0.0497,"IEX":0.0495,"NLY":0.0494,"INFY":0.0493,"URI":0.0491,"SALIK":0.0488,"1140":0.0484,"X":0.0481,"NAB":0.048,"TEL2B":0.0471,"VNA":0.0469,"HNR1":0.0466,"CPI":0.0466,"4568":0.0463,"ILMN":0.0463,"WAAREEEN":0.0458,"FOXA":0.0456,"TRP":0.0454,"IRM":0.0452,"ABB":0.045,"ORNBV":0.0444,"CXSE3":0.0442,"GAPB":0.0437,"ATCOA":0.0434,"HLN":0.0432,"CPAY":0.0415,"601816":0.0414,"DB1":0.0413,"9999":0.0412,"TCS":0.0409,"NDAQ":0.0409,"SUNP":0.0405,"WAT":0.0392,"CBOE":0.0391,"EXPN":0.0391,"SIG":0.039,"DELTA/F":0.039,"ALC":0.0387,"RCI.B":0.0382,"RKLB":0.0381,"BAM":0.038,"BRMS":0.0378,"2395":0.0374,"SLW":0.0372,"BIIB":0.037,"FWONK":0.0369,"MNST":0.0366,"TROW":0.0366,"CMG":0.0363,"600900":0.0356,"BE":0.0356,"FOX":0.0356,"GAMUDA":0.0356,"UBSG":0.0356,"AMS":0.0353,"FISV":0.0352,"NBIS":0.0351,"WM":0.035,"REL":0.0349,"RMS":0.0347,"MQG":0.0344,"RJF":0.0342,"BJHI":0.0338,"S68":0.0338,"FBK":0.0338,"OMAB":0.0338,"VEEV":0.0337,"7020":0.0337,"QSR":0.0336,"BPAC11":0.0334,"DLFU":0.0334,"ALAB":0.0334,"B3SA3":0.0332,"LSEG":0.0331,"ICT":0.0329,"IFX":0.0328,"6920":0.0328,"8802":0.0324,"600406":0.0313,"300274":0.0312,"688008":0.0312,"CHILE":0.031,"WIT":0.0308,"CDNS":0.0308,"ALNY":0.0304,"STT":0.0302,"688012":0.0302,"8136":0.0301,"8830":0.0296,"2269":0.0294,"9888":0.0293,"MSTR":0.0291,"GPN":0.029,"BRO":0.0288,"CTAS":0.0287,"NYKAA":0.0287,"8801":0.0285,"QIBK":0.0282,"EGIE3":0.0282,"TEVA":0.0278,"HUVR":0.0277,"BCE":0.0275,"A032830":0.0274,"BSX":0.0274,"ETERNAL":0.0274,"BAF":0.0273,"COIN":0.0271,"LH":0.0271,"SOF":0.0268,"2359":0.026,"CIEN":0.0256,"TECHM":0.0256,"HLT":0.0255,"BHARTI":0.0253,"FIS":0.0251,"LLOY":0.0246,"300308":0.0244,"CLGT":0.0243,"VRSK":0.0242,"EG":0.024,"DASH":0.0237,"DGX":0.0237,"CHTR":0.0232,"ASURB":0.0231,"6701":0.023,"STE":0.0229,"MAR":0.0229,"CVNA":0.0226,"601100":0.0226,"EXR":0.0225,"REC":0.0223,"3750":0.0219,"OMC":0.0218,"BOUBYAN":0.0216,"A071050":0.0213,"ZM":0.0209,"300394":0.0209,"MRPU6":0.0208,"RNI":0.0208,"STMN":0.0206,"CCI":0.0205,"000408":0.0205,"SOON":0.0205,"BJFIN":0.0204,"7974":0.0201,"INDUC":0.02,"CTSH":0.0191,"XYZ":0.0285,"9961":0.019,"ADYEN":0.0189,"CPRT":0.0189,"TRENT":0.0188,"600905":0.0187,"605117":0.0185,"3692":0.0185,"INCY":0.0182,"QIIK":0.018,"A035420":0.0179,"VRSN":0.0179,"C":0.0177,"688041":0.0172,"688256":0.0171,"ODFL":0.017,"A278470":0.017,"HEXAB":0.017,"TIMS3":0.0167,"QBE":0.0167,"SDR":0.0163,"WDAY":0.0162,"DIVI":0.016,"STZ":0.016,"2228":0.0157,"601012":0.0156,"WST":0.0156,"9633":0.0155,"EFX":0.0154,"SNA":0.0153,"1519":0.0152,"HCLT":0.0151,"3908":0.0148,"MPL":0.0147,"HBAN":0.0144,"3659":0.0142,"ERF":0.0141,"PSON":0.014,"300124":0.014,"SE":0.0139,"IPN":0.0137,"600674":0.0137,"BCVN":0.0135,"GMAB":0.0134,"NBIX":0.0134,"GFNORTEO":0.0134,"WPC":0.0134,"TRU":0.0131,"COO":0.0131,"688126":0.0131,"CG":0.013,"9880":0.013,"2588":0.0129,"600436":0.0129,"OBEROIRLTY":0.0129,"CIFC":0.0128,"ADM":0.0128,"A323410":0.0127,"ROL":0.0126,"600703":0.0122,"4661":0.0121,"REG":0.0121,"QIA":0.0118,"SRT3":0.0118,"A196170":0.0117,"NVMI":0.0116,"XRO":0.0116,"DIM":0.0115,"REN":0.0114,"000975":0.0114,"VMC":0.0114,"TRYG":0.0113,"REA":0.0113,"A000100":0.0111,"KMB":0.0109,"NXPI":0.0109,"COLOB":0.0108,"TW":0.0105,"002625":0.0105,"002202":0.0104,"000538":0.0102,"DABUR":0.0102,"FICO":0.0102,"4684":0.0099,"600809":0.0097,"NA":0.0096,"4523":0.0094,"8069":0.0093,"ASX":0.0093,"002414":0.0092,"BBCA":0.0092,"4013":0.0088,"688521":0.0088,"4151":0.0087,"MONC":0.0087,"A035720":0.0086,"2367":0.0086,"7010":0.0085,"CPR":0.0085,"RBLX":0.0084,"000568":0.0082,"002304":0.0081,"APNT":0.008,"000858":0.0074,"688047":0.007,"7203":0.0067,"ASTS":0.0063,"WPRO":0.0008,"INFO":0.0005,"2602335D":0.0,"PLZL":0.0,"VKCO":0.0},"weekly":[0.0024,-0.0278,-0.0108,0.0035,-0.0004,-0.0309,-0.0196,0.0617,0.0059,0.0336,0.0077,0.0113,0.0036,0.0247,0.0106,0.0096,-0.0211,0.0193,0.0005,0.0106,0.0063,0.0115,0.0012,0.0135,0.0091,0.0018,-0.0045,0.0153,0.0015,-0.0074,-0.0209,-0.0265,0.0297,0.0128,0.015,0.0162,0.0015,-0.0116,0.0109,0.01,0.0073,-0.0072,0.0242,0.0195,-0.0283,-0.0037,-0.0164,0.0035,0.034,0.0222,0.0029,-0.0372,0.0379,0.0106,0.0152,-0.0062,0.0054,0.0054,-0.012,-0.0154,0.0296,-0.0247,0.0174,0.0107,0.0148,-0.0074,-0.0237,0.0049,-0.0054,-0.0251,0.0268,0.0215,-0.0083,-0.0003,0.0179,-0.0117,-0.0094,-0.0121,-0.0219,0.002,-0.0142,-0.0797,0.0476,-0.0009,0.0451,0.0282,-0.0034,0.0397,-0.0122,0.014,0.0137,-0.006,-0.0068,0.0346,0.0166,-0.006,0.0063,0.0154,-0.0279,0.0283,0.0095,0.0062,-0.0064,0.005,0.0194,0.012,-0.0063,0.02,-0.0265,0.022,0.0155,0.0014,-0.015,0.0007,-0.022,0.0347,0.004,-0.0061,0.0046,0.0151,-0.0084,0.0147,-0.0053,-0.0029,0.0014,-0.004,-0.0076,0.0101,-0.0015,-0.0307,-0.0189,-0.0203,-0.0194,0.04,0.0383,0.0503,-0.0014,0.0053,0.0223,-0.0121,0.0146,0.015,-0.0297,0.0097,0.0128,-0.0226,0.0141,0.0114,-0.0169,-0.008,0.015,0.0348,0.0014,-0.0052,-0.0001,0.0011],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}