{"ticker":"OEF","name":"iShares S&P 100 ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.2,"yield":0.85,"aum_b":20.4,"positions":101,"vol":15.7,"beta":1.08,"mdd3":-18.2,"r1":20.0,"r3":88.5,"r5":97.6,"last_close":382.19,"last_close_date":"2026-09-04","day_change_pct":-0.55,"high_52w":384.32,"low_52w":308.21,"currency":"USD","holdings":{"NVDA":11.39,"AAPL":9.92,"MSFT":7.8,"AMZN":5.22,"GOOGL":4.13,"AVGO":3.48,"GOOG":3.3,"META":2.76,"MU":2.22,"TSLA":2.18,"JPM":2.0,"BRKB":1.92,"LLY":1.89,"AMD":1.53,"XOM":1.38,"JNJ":1.38,"V":1.29,"WMT":0.98,"MA":0.97,"ABBV":0.95,"INTC":0.93,"CSCO":0.88,"PLTR":0.86,"BAC":0.85,"COST":0.84,"CVX":0.81,"MRK":0.77,"CAT":0.76,"LRCX":0.75,"UNH":0.75,"NFLX":0.72,"GE":0.72,"AMAT":0.71,"KO":0.71,"PG":0.7,"HD":0.65,"GS":0.63,"PM":0.6,"WFC":0.56,"RTX":0.56,"ORCL":0.54,"MS":0.54,"GEV":0.52,"AMGN":0.49,"C":0.48,"TXN":0.48,"TMO":0.47,"LIN":0.46,"IBM":0.45,"CRM":0.45,"VZ":0.43,"PEP":0.39,"ABT":0.39,"GILD":0.39,"DIS":0.38,"MCD":0.38,"T":0.37,"SCHW":0.37,"QCOM":0.37,"AXP":0.36,"NEE":0.36,"DE":0.36,"UNP":0.35,"BA":0.34,"COP":0.34,"PFE":0.34,"BLK":0.33,"UBER":0.32,"BKNG":0.31,"NOW":0.31,"BMY":0.29,"COF":0.28,"DHR":0.27,"ISRG":0.27,"CVS":0.26,"SBUX":0.25,"MDT":0.25,"ACN":0.24,"MO":0.24,"ADBE":0.24,"LOW":0.23,"BNY":0.23,"LMT":0.22,"SO":0.21,"USB":0.2,"CMCSA":0.2,"INTU":0.2,"DUK":0.19,"GD":0.19,"MMM":0.18,"TMUS":0.18,"EMR":0.17,"AMT":0.17,"MDLZ":0.16,"GM":0.16,"UPS":0.16,"CL":0.15,"FDX":0.15,"SPG":0.14,"HONA":0.1,"NKE":0.1},"weekly":[0.0003,-0.0312,-0.007,0.0099,0.0051,-0.0235,-0.0259,0.0598,0.0198,0.0199,0.0086,0.0038,0.0056,0.0181,0.0089,0.0035,-0.0149,0.0226,0.0171,0.0107,0.0153,0.0161,-0.0067,0.018,0.0092,-0.0064,0.0008,0.025,-0.0003,-0.0083,-0.009,-0.0348,0.0293,0.009,0.0168,0.0184,0.0041,-0.0047,0.0211,0.0233,0.0038,0.0014,0.0288,0.0028,-0.0245,-0.0142,-0.021,-0.0025,0.0471,0.0112,0.0004,-0.0435,0.0441,0.0133,0.0063,0.0035,0.011,0.0096,-0.0047,-0.0139,0.0472,-0.0219,0.0117,0.0114,0.02,0.0003,-0.0139,0.0094,-0.0082,-0.0197,0.0227,0.0199,-0.0116,-0.0036,0.0187,-0.0162,-0.0132,-0.0337,-0.024,0.0034,-0.0179,-0.093,0.0655,-0.0236,0.0546,0.0287,-0.0083,0.0588,-0.0235,0.0205,0.0173,-0.0021,-0.0014,0.0392,0.0157,-0.0024,0.008,0.0144,-0.0218,0.0332,0.0105,-0.0042,0.0011,0.0062,0.0195,0.0155,-0.0039,0.0091,-0.0219,0.0198,0.019,0.0173,-0.0229,0.0039,-0.0207,0.0375,0.003,-0.0096,0.0015,0.0154,-0.0128,0.0109,-0.0086,-0.005,0.0064,-0.0057,-0.0236,0.0128,-0.0087,-0.012,-0.0158,-0.022,-0.0265,0.0365,0.04,0.0495,0.0071,0.0127,0.0299,0.0054,0.005,0.0165,-0.033,-0.0013,0.0137,-0.0301,0.0238,0.017,-0.0146,-0.01,0.016,0.038,-0.0014,-0.0122,0.0081,0.0034],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}