{"ticker":"PSP","name":"Invesco Global Listed Private Equity ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-05","expense_ratio":1.8,"yield":5.6,"aum_b":0.2,"positions":41,"vol":20.6,"beta":1.19,"mdd3":-22.1,"r1":-6.5,"r3":42.1,"r5":1.7,"last_close":62.49,"last_close_date":"2026-09-04","day_change_pct":-0.65,"high_52w":72.82,"low_52w":54.31,"currency":"USD","holdings":{"III":5.7953,"TPG":5.5519,"BX":5.1358,"KKR":5.0188,"OWL":4.6679,"EQT":4.6488,"SOF":4.5874,"HAL":4.4123,"CVC":4.3347,"PGHN":4.0799,"CG":2.9759,"ONEX":2.6533,"ROSE":2.4583,"RF":2.0843,"GHC":2.0723,"BBUC":1.9544,"STEP":1.8338,"HLNE":1.7643,"SON":1.7287,"BPT":1.6928,"MF":1.6689,"KINVB":1.1684,"GROW":1.1328,"GIMB":0.9287,"RATOB":0.776,"CGEO":0.7725,"FIH.U":0.7024,"PAX":0.6981,"CODI":0.5036,"8595":0.4884,"RPC":0.4859,"SSIT":0.4833,"IPO":0.483,"ITM":0.4273,"MUX":0.4185,"041190":0.301,"CNNE":0.2517,"CHRY":0.2192,"5842":0.2103,"DBAN":0.2065,"STCK":0.15},"weekly":[0.0174,-0.0331,-0.0048,-0.0128,-0.0125,-0.0451,-0.0212,0.0943,0.0068,0.054,0.0179,0.0379,0.0036,0.0576,0.0224,0.0045,-0.0397,0.0039,0.0053,0.0322,-0.0106,0.0205,0.0107,0.0065,0.0141,0.0052,-0.0034,0.0101,0.0143,-0.01,-0.0214,-0.0279,0.028,0.0013,0.0189,0.0141,0.0039,-0.0089,-0.0207,-0.0008,0.0023,0.0021,0.0167,0.0291,-0.0019,0.013,-0.0546,-0.0021,0.0436,0.0297,-0.0024,-0.0438,0.0574,0.0345,0.0099,-0.0057,-0.0025,0.0218,-0.0255,-0.0124,0.0461,-0.0199,0.035,0.0102,-0.0018,-0.0164,-0.0414,0.0143,0.0042,-0.0265,0.0458,0.0383,-0.0003,-0.0168,0.0114,-0.0199,-0.0151,-0.0244,-0.0231,0.0107,-0.0137,-0.1217,0.046,0.017,0.0476,0.0189,0.0036,0.0416,-0.0284,0.0125,0.0176,-0.0189,-0.0026,0.0632,0.0113,0.0139,0.017,0.0054,-0.0476,0.0326,0.0093,0.0038,-0.0051,-0.0131,0.0185,0.0026,-0.0264,0.0048,-0.0442,0.0054,0.0221,-0.0244,-0.015,-0.0118,-0.0184,0.0359,0.0154,0.0107,0.004,0.0113,0.0039,0.0204,0.0178,-0.0192,-0.0197,-0.0507,-0.0112,-0.0158,-0.0331,-0.0301,-0.0461,-0.0129,-0.0072,0.0365,0.0191,0.0881,-0.0333,0.0073,0.017,-0.0381,0.0141,0.0063,-0.0512,0.0213,-0.0146,-0.0416,0.0426,0.0103,0.0147,0.0002,0.0195,0.0592,0.0152,-0.009,0.002,-0.019],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}