{"ticker":"QUS","name":"State Street SPDR MSCI USA StrategicFactors\u2120 ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.15,"yield":1.25,"aum_b":1.6,"positions":513,"vol":11.4,"beta":0.74,"mdd3":-11.6,"r1":17.7,"r3":63.7,"r5":69.3,"last_close":194.41,"last_close_date":"2026-09-04","day_change_pct":-0.67,"high_52w":196.13,"low_52w":167.45,"currency":"USD","holdings":{"MSFT":3.6321,"AAPL":3.1059,"NVDA":2.8133,"META":2.1945,"LLY":2.1676,"JNJ":1.9989,"V":1.9764,"MA":1.5981,"MRK":1.4928,"CSCO":1.2935,"GOOGL":1.2813,"WMT":1.2381,"KO":1.1498,"GOOG":1.1435,"PG":1.1372,"BRK.B":1.112,"JPM":1.0998,"XOM":1.0848,"COST":1.0715,"PLTR":0.9953,"AMZN":0.9911,"LRCX":0.9744,"AMAT":0.9738,"NFLX":0.9286,"APH":0.8984,"VZ":0.8231,"VRTX":0.7989,"GILD":0.7565,"PEP":0.7043,"BAC":0.7031,"MCK":0.6643,"TXN":0.657,"TJX":0.6554,"LIN":0.6543,"CB":0.6431,"MSI":0.643,"T":0.6358,"COR":0.6191,"KLAC":0.6152,"ANET":0.6129,"CVX":0.595,"ACN":0.5911,"CRM":0.5742,"PGR":0.5707,"ADBE":0.5599,"WELL":0.5555,"DUK":0.5513,"FTNT":0.5404,"LMT":0.5383,"UNH":0.5381,"SO":0.5172,"CME":0.5022,"TRV":0.4946,"WM":0.4838,"AVGO":0.4722,"WFC":0.4647,"RSG":0.4493,"ED":0.4446,"BNY":0.4383,"TMUS":0.4365,"WCN":0.4278,"C":0.4203,"MCD":0.4169,"ROP":0.4078,"ABT":0.4029,"NOW":0.3984,"INTU":0.3953,"MNST":0.3886,"COP":0.3831,"ABBV":0.38,"MU":0.3679,"BMY":0.3663,"UNP":0.3543,"MRSH":0.3534,"BLK":0.3472,"ADP":0.3315,"CL":0.3245,"ADSK":0.3208,"ETN":0.3117,"YUM":0.3089,"AMD":0.3025,"CMCSA":0.3023,"MDLZ":0.3008,"TDY":0.299,"ALL":0.291,"CVS":0.2903,"GM":0.287,"WEC":0.2854,"CNC":0.2773,"ADI":0.2689,"PM":0.2683,"ELV":0.2671,"IBM":0.2651,"KR":0.2629,"AZO":0.2623,"CBOE":0.2616,"O":0.2582,"ORLY":0.2533,"AMGN":0.2517,"CTSH":0.2483,"VRSN":0.2467,"ISRG":0.2465,"REGN":0.2462,"GS":0.245,"MMM":0.2449,"GEV":0.2413,"PH":0.2396,"CI":0.2391,"PANW":0.2383,"CHD":0.2369,"KDP":0.2365,"NEM":0.23,"APP":0.2287,"FFIV":0.2282,"HD":0.2257,"PFE":0.224,"WDAY":0.2239,"TEL":0.2208,"NOC":0.22,"GD":0.2177,"TT":0.2149,"AEP":0.2138,"RTX":0.2136,"CDNS":0.2128,"MPC":0.2115,"SNOW":0.2061,"HWM":0.204,"FCNCA":0.2035,"ALNY":0.2013,"XEL":0.1983,"PSX":0.1969,"DIS":0.1957,"MS":0.1899,"ITW":0.1889,"F":0.1857,"WMB":0.1826,"PTC":0.1825,"NBIX":0.1822,"AON":0.1747,"MCO":0.1726,"INCY":0.1714,"FWONK":0.1707,"UTHR":0.1698,"AJG":0.1682,"CMI":0.1656,"VLO":0.1648,"NET":0.1645,"CAH":0.1638,"COF":0.1637,"MELI":0.1627,"ROST":0.1613,"USB":0.1591,"HIG":0.158,"ORCL":0.1577,"CTAS":0.1577,"PYPL":0.1569,"WTW":0.1568,"SHW":0.1567,"AMP":0.1554,"MRVL":0.1545,"PNC":0.1532,"TMO":0.1527,"MDT":0.1501,"ICE":0.1439,"EOG":0.1434,"L":0.1431,"TER":0.1421,"CTVA":0.1397,"NEE":0.1394,"FSLR":0.1378,"GWW":0.1378,"LNG":0.1369,"SNPS":0.1358,"FAST":0.1312,"D":0.1297,"GLW":0.1283,"STX":0.126,"FIX":0.125,"HSY":0.125,"TGT":0.1216,"TSLA":0.1214,"DHI":0.118,"TFC":0.1175,"EXE":0.1155,"IDXX":0.1143,"CAT":0.1139,"GEN":0.1123,"AEE":0.1118,"DE":0.1112,"CMG":0.1098,"AME":0.1095,"EW":0.1092,"GE":0.1084,"UBER":0.1082,"FERG":0.1068,"HCA":0.1061,"AXP":0.1051,"ROL":0.1038,"HUM":0.1023,"DASH":0.102,"SCHW":0.1019,"PRU":0.1002,"GRMN":0.099,"CRWD":0.0981,"UPS":0.0971,"QCOM":0.096,"PAYX":0.0956,"FICO":0.0947,"A":0.0945,"TTWO":0.0929,"ZM":0.0929,"DHR":0.091,"ZTS":0.0906,"VEEV":0.0895,"NTAP":0.0869,"LOW":0.0868,"HPE":0.0862,"WBD":0.0856,"JBL":0.0848,"WAT":0.0846,"MET":0.0841,"RJF":0.0828,"FDX":0.0827,"MPWR":0.0822,"INTC":0.0822,"CIEN":0.0809,"DELL":0.0804,"ADM":0.0795,"BBY":0.078,"PHM":0.0778,"CMS":0.0774,"EME":0.0772,"HPQ":0.0763,"TSN":0.076,"ODFL":0.0757,"DXCM":0.0756,"SUI":0.0751,"RMD":0.0746,"WSM":0.0738,"WDC":0.0736,"VTR":0.0726,"TW":0.0725,"ACGL":0.0721,"AIG":0.0712,"SLB":0.0708,"TROW":0.0705,"CHTR":0.0699,"BSX":0.0697,"PLD":0.068,"MO":0.068,"CPRT":0.0669,"ULTA":0.0667,"MTB":0.0666,"BDX":0.0661,"SPGI":0.0652,"BKNG":0.0645,"FITB":0.0642,"PCAR":0.0631,"EXPD":0.0623,"CDW":0.0609,"NUE":0.0605,"HBAN":0.0604,"CRH":0.0603,"SNDK":0.0601,"STT":0.06,"SYY":0.0569,"EXC":0.0567,"WY":0.0563,"AFL":0.0562,"FCX":0.0543,"FISV":0.0543,"CFG":0.0541,"VLTO":0.0538,"KHC":0.0533,"PCG":0.053,"OKE":0.053,"NVR":0.0517,"CDE":0.0512,"HUBB":0.0508,"WST":0.0503,"NKE":0.0492,"BR":0.0491,"OXY":0.0486,"SNA":0.0484,"SYK":0.0482,"SYF":0.048,"ALAB":0.0475,"SRE":0.047,"EMR":0.0469,"CSX":0.0465,"SBUX":0.0462,"RF":0.0461,"BKR":0.0459,"TPL":0.0458,"LEN":0.0457,"APO":0.0457,"DG":0.0448,"DVN":0.0446,"SW":0.0434,"CRDO":0.0431,"GPN":0.0415,"PPL":0.0412,"RCL":0.0411,"KMI":0.041,"FANG":0.0409,"KKR":0.0408,"ATO":0.0405,"IQV":0.0405,"CEG":0.0398,"NSC":0.0395,"CHRW":0.0394,"AWK":0.0393,"JCI":0.039,"CW":0.039,"URI":0.0389,"GIS":0.0386,"EG":0.0385,"WRB":0.0383,"XYZ":0.0381,"CBRE":0.0372,"APD":0.0362,"ABNB":0.0362,"OMC":0.0359,"MKC":0.0359,"GEHC":0.0359,"EIX":0.0358,"VICI":0.0357,"IOT":0.0355,"MKL":0.035,"BIIB":0.0349,"VMRK":0.0346,"DDOG":0.0344,"CINF":0.0344,"HON":0.034,"GPC":0.0338,"DOW":0.0338,"BA":0.0338,"DECK":0.0337,"ETR":0.0336,"BG":0.0336,"AMCR":0.0334,"BX":0.0333,"LII":0.0328,"LHX":0.0326,"IP":0.0318,"KVUE":0.0317,"PEG":0.0316,"DLR":0.0315,"EQT":0.0314,"CCL":0.0312,"AMT":0.0311,"HAL":0.0311,"DLTR":0.0304,"ECL":0.0303,"KMB":0.0299,"PPG":0.0299,"KEYS":0.0297,"STLD":0.0292,"NTRS":0.0289,"VST":0.0287,"SPG":0.0282,"NXPI":0.0279,"FE":0.0279,"FN":0.0276,"DTE":0.0275,"LYB":0.027,"PFG":0.0266,"CARR":0.0265,"EXPE":0.0264,"KEY":0.0262,"ES":0.0259,"TRGP":0.0254,"HONA":0.0253,"LH":0.0253,"FIS":0.0252,"ZBH":0.0248,"LPLA":0.0244,"WSO":0.0242,"CRCL":0.0241,"PNFP":0.0239,"EBAY":0.0237,"IFF":0.0233,"WAB":0.0231,"CNP":0.0228,"EQIX":0.0225,"DGX":0.0222,"AMRZ":0.022,"DAL":0.022,"BRO":0.0214,"PWR":0.0211,"EXR":0.021,"XYL":0.0208,"UAL":0.0208,"PSA":0.0208,"DD":0.0207,"MSTR":0.0204,"IR":0.0201,"HOOD":0.0201,"EVRG":0.02,"RS":0.0199,"FLEX":0.0197,"SMCI":0.0195,"LDOS":0.0195,"OTIS":0.0194,"TSCO":0.0194,"NDAQ":0.0192,"CF":0.0187,"MLM":0.0187,"MAR":0.0185,"BALL":0.0183,"STZ":0.0179,"TXT":0.0179,"VMC":0.0176,"PKG":0.0175,"CRBG":0.0173,"NLY":0.0169,"FOXA":0.0168,"COIN":0.0163,"FDXF":0.0162,"FLUT":0.0162,"DRI":0.0159,"ROK":0.0159,"NRG":0.0158,"TDG":0.0157,"LNT":0.0151,"SSNC":0.0151,"DOV":0.0151,"KIM":0.015,"J":0.0148,"CVNA":0.0147,"EL":0.0145,"ON":0.0144,"IBKR":0.0143,"NI":0.0143,"FNF":0.0142,"EFX":0.0141,"INVH":0.014,"MCHP":0.014,"MDLN":0.0139,"CPAY":0.0138,"SOFI":0.0135,"RPRX":0.0135,"HLT":0.0131,"STE":0.0128,"JBHT":0.0128,"CCI":0.0126,"FTI":0.0125,"NWSA":0.0124,"ESS":0.0123,"COO":0.012,"ILMN":0.012,"FTV":0.0117,"WPC":0.0116,"CASY":0.0114,"MAA":0.0113,"LYV":0.0109,"FOX":0.0109,"Q":0.0105,"OKTA":0.0105,"TPR":0.0104,"VRT":0.01,"MAS":0.0099,"TRU":0.0099,"DKS":0.0098,"BURL":0.0097,"NDSN":0.0096,"REG":0.0094,"VRSK":0.0091,"ARES":0.0089,"MTD":0.0089,"ATI":0.0087,"ENTG":0.0084,"MSCI":0.0083,"XPO":0.008,"TWLO":0.0079,"ESU6":0.0078,"IEX":0.0077,"SN":0.0076,"NVT":0.0072,"SBAC":0.0071,"IRM":0.0071,"COHR":0.0071,"CG":0.0069,"LVS":0.0067,"RIVN":0.0059,"TOST":0.0058,"MTZ":0.0053,"AXON":0.0051,"P":0.0049,"CRS":0.0049,"TEAM":0.0045,"HEI.A":0.0043,"ECHO":0.0042,"FTAI":0.0036,"CRWV":0.0036,"HEI":0.0035,"AFRM":0.0029,"RVMD":0.0027,"H":0.0023,"ROIV":0.0022,"MDB":0.002,"NTRA":0.002,"BE":0.0019,"IREN":0.0016,"LITE":0.0014,"RDDT":0.001,"ZS":0.0009,"RKLB":0.0007,"RBLX":0.0007,"INSM":0.0006,"RKT":0.0,"2223637D":0.0,"2602335D":0.0},"weekly":[0.0003,-0.02,-0.0085,0.0027,0.008,-0.02,-0.026,0.0546,0.0082,0.0181,0.011,0.01,0.0013,0.0229,0.0069,0.0048,-0.0065,0.0144,0.0096,0.0092,0.0126,0.0085,0.0002,0.018,0.0055,0.0017,-0.0007,0.019,0.0065,-0.0122,-0.0209,-0.0163,0.017,0.0022,0.0229,0.0147,-0.0042,-0.0047,0.0071,0.0051,0.0117,-0.0023,0.0097,0.0121,-0.0065,-0.0013,-0.0092,0.0008,0.0296,0.0157,0.0082,-0.0338,0.0281,0.0081,0.0039,0.0021,0.0117,0.0067,-0.0167,-0.0114,0.0414,-0.0227,0.0206,0.0115,-0.0035,-0.0149,-0.0234,0.0059,-0.0052,-0.0138,0.0272,0.0163,0.0028,0.0009,0.0093,-0.0074,0.0043,-0.0193,-0.0235,0.0061,-0.0057,-0.0748,0.0411,-0.0058,0.0257,0.0239,-0.0074,0.0344,-0.0216,0.0147,0.013,-0.0079,-0.0064,0.0252,0.0163,-0.0091,-0.0002,0.0154,-0.0239,0.0129,0.0122,0.0091,-0.0002,0.0017,0.007,0.0083,0.0012,0.0105,-0.021,0.0105,0.015,-0.0051,-0.0066,0.0075,-0.0083,0.0287,-0.001,0.0022,-0.0014,0.0116,-0.0102,0.0176,-0.003,0.0003,0.0031,0.0141,-0.0064,0.0037,0.0077,-0.0217,-0.0166,-0.0182,-0.0139,0.0265,0.0172,0.028,-0.0014,0.0079,0.003,0.0049,0.0168,0.0008,-0.0084,0.0076,-0.0081,0.0035,0.0219,0.0025,-0.007,-0.0025,0.0116,0.0271,0.0054,-0.0042,0.0032,-0.0049],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}