{"ticker":"RPV","name":"Invesco S&P 500 Pure Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-05","expense_ratio":0.35,"yield":2.24,"aum_b":1.7,"positions":119,"vol":15.0,"beta":0.62,"mdd3":-12.1,"r1":28.7,"r3":74.3,"r5":82.9,"last_close":122.86,"last_close_date":"2026-09-04","day_change_pct":-0.38,"high_52w":123.33,"low_52w":95.88,"currency":"USD","holdings":{"CNC":2.6494,"HUM":2.321,"ADM":2.2882,"BG":2.2702,"F":1.9559,"TGT":1.9483,"VLO":1.8935,"PSX":1.879,"CVS":1.8605,"GM":1.8107,"DOW":1.8028,"MOS":1.7741,"HPE":1.7495,"MPC":1.7074,"CI":1.5855,"LYB":1.5619,"ELV":1.5447,"SW":1.5369,"EG":1.501,"TSN":1.3965,"DD":1.2694,"BEN":1.248,"SWK":1.2026,"GPN":1.1799,"VTRS":1.1578,"PRU":1.1316,"APA":1.1287,"CAH":1.1021,"KR":1.0593,"CMCSA":1.0493,"ARE":1.0291,"KHC":1.0103,"BBY":1.0005,"MCK":0.9956,"BAX":0.9437,"IVZ":0.9349,"MET":0.91,"C":0.8998,"PSKY":0.8974,"HPQ":0.8933,"COR":0.8593,"UAL":0.8308,"DAL":0.8154,"IP":0.808,"CFG":0.7964,"CHTR":0.7551,"L":0.7386,"NUE":0.7344,"AIG":0.7329,"ALL":0.7282,"FANG":0.7161,"TAP":0.7101,"PFG":0.7091,"TFC":0.6865,"AIZ":0.685,"DG":0.6846,"AMCR":0.6748,"SYY":0.6678,"PCG":0.6611,"MTB":0.6595,"OXY":0.6583,"DVN":0.6581,"VZ":0.6526,"FDX":0.6508,"STT":0.6493,"HSIC":0.6368,"IFF":0.6351,"UNH":0.6251,"CVX":0.611,"MGM":0.604,"EIX":0.5887,"LUV":0.5568,"HAL":0.5543,"AES":0.5413,"COP":0.5336,"HRL":0.5255,"KEY":0.5247,"RF":0.519,"USB":0.5165,"ACGL":0.5011,"TRV":0.4972,"HBAN":0.486,"T":0.4775,"SLB":0.4749,"LEN":0.4675,"FISV":0.4672,"XYZ":0.4668,"XOM":0.4652,"OMC":0.4563,"BIIB":0.4515,"BALL":0.4476,"VICI":0.4475,"PNC":0.4453,"OKE":0.4449,"CB":0.4399,"ED":0.4393,"PNW":0.4387,"TXT":0.4273,"GPC":0.4135,"ES":0.4033,"UHS":0.3992,"BAC":0.3938,"KDP":0.3869,"PFE":0.3867,"HIG":0.3818,"FITB":0.3809,"PHM":0.3779,"ZBH":0.3545,"EXC":0.3439,"DHI":0.3417,"APTV":0.3348,"WBD":0.3338,"DIS":0.3271,"HII":0.3217,"COF":0.3201,"NWSA":0.2948,"BLDR":0.259,"FDXF":0.1303,"NWS":0.1095},"weekly":[0.0069,-0.027,-0.0046,-0.0273,-0.0028,-0.0224,-0.0275,0.0806,-0.019,0.0366,0.0083,0.0396,0.0107,0.0413,0.0015,0.0024,0.0074,-0.0243,-0.0099,0.02,0.0042,-0.006,0.012,0.0069,0.0046,0.0147,0.0004,0.025,0.0274,-0.0197,-0.0383,0.0103,0.0046,-0.0027,0.02,0.0093,-0.0232,0.009,-0.0123,-0.0244,0.0162,-0.0003,-0.0088,0.0372,0.0145,0.0129,-0.043,-0.0078,0.0282,0.0268,0.0129,-0.0383,0.0112,0.0178,0.0093,-0.0042,0.0092,0.0142,-0.0233,0.0027,0.0533,0.0054,0.0222,0.0079,-0.0218,-0.0168,-0.0313,0.0088,-0.0001,-0.0127,0.0392,0.0113,-0.0095,-0.0213,0.0149,0.0,0.0082,-0.0091,-0.0164,0.0128,0.0013,-0.0803,0.0174,0.0074,0.0201,0.0175,0.0069,0.0312,-0.034,0.0107,0.0064,0.0079,0.0097,0.0107,0.0179,-0.0033,-0.0144,0.0113,-0.0353,0.0152,0.0304,0.0314,-0.0003,-0.0011,0.0132,-0.005,0.0147,0.0098,-0.0449,0.0219,0.0283,-0.0164,0.0059,0.0054,-0.0108,0.0347,-0.0041,0.0295,-0.0132,0.0068,0.0052,0.0282,-0.0009,0.0075,-0.0073,0.0405,0.0081,0.0031,-0.0048,-0.0287,-0.0214,-0.0214,0.0223,0.0132,0.0031,0.014,-0.005,0.0176,-0.0006,-0.0021,0.0201,0.0051,0.006,0.028,-0.0366,0.0277,0.004,0.007,0.0143,0.0056,0.0003,0.0106,0.0224,-0.0033,-0.0061,0.0092],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}