{"ticker":"RSPD","name":"Invesco S&P 500 Equal Weight Consumer Discretionary ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-05","expense_ratio":0.4,"yield":0.88,"aum_b":0.3,"positions":47,"vol":17.7,"beta":0.93,"mdd3":-17.3,"r1":-4.9,"r3":29.5,"r5":18.9,"last_close":55.56,"last_close_date":"2026-09-04","day_change_pct":-0.7,"high_52w":60.02,"low_52w":51.62,"currency":"USD","holdings":{"GPC":2.9338,"ABNB":2.9252,"DASH":2.9106,"EXPE":2.8286,"CMG":2.5214,"BKNG":2.4965,"ULTA":2.4852,"GRMN":2.4803,"BBY":2.4761,"TSCO":2.3767,"HAS":2.3336,"CVNA":2.3013,"GM":2.2987,"WSM":2.2799,"AMZN":2.2553,"DPZ":2.2473,"DRI":2.2093,"SBUX":2.1949,"PHM":2.1801,"F":2.1216,"HD":2.1048,"YUM":2.0707,"ROST":2.0635,"NVR":2.0602,"RCL":2.0476,"EBAY":2.0233,"DHI":2.0186,"ORLY":2.0158,"AZO":1.9806,"LOW":1.9632,"RL":1.9347,"LEN":1.9307,"TSLA":1.9264,"HLT":1.9105,"MCD":1.8913,"CCL":1.8771,"NKE":1.8323,"MGM":1.8234,"LVS":1.8122,"MAR":1.8116,"TPR":1.8053,"WYNN":1.8043,"NCLH":1.803,"LULU":1.7555,"TJX":1.6345,"DECK":1.6014,"APTV":1.5261},"weekly":[-0.0059,-0.0427,0.0021,-0.0242,-0.0146,-0.0183,-0.0307,0.0681,-0.0029,0.0424,0.004,0.0347,0.0171,0.0461,0.0079,0.0011,-0.0259,-0.0058,0.0109,0.0028,0.0156,0.0091,0.0004,0.0173,0.017,0.0,-0.0069,0.0253,0.0145,-0.0363,-0.0305,-0.0208,0.0276,-0.0096,0.0101,0.0063,-0.0159,0.0156,-0.0025,-0.0093,0.0187,-0.009,-0.0187,0.0422,-0.0067,-0.0154,-0.0312,-0.0056,0.0337,0.0372,-0.0034,-0.0263,0.0349,0.0183,0.0353,-0.0105,0.0077,0.0172,-0.0246,-0.012,0.047,-0.008,0.0194,0.0216,0.0124,-0.0116,-0.0249,0.0019,-0.0139,-0.0174,0.0301,0.0069,0.0083,-0.0077,0.0213,-0.0277,0.0069,-0.0329,-0.0498,0.0076,-0.0127,-0.0678,0.0147,-0.0032,0.0441,0.0258,0.004,0.0639,-0.046,0.0143,0.0093,-0.0209,0.0092,0.0348,0.0391,0.0027,-0.0061,0.0249,-0.0314,0.0156,0.0308,0.0243,-0.0003,0.0061,-0.0027,-0.0107,-0.0029,0.0016,-0.0544,0.0277,0.0163,-0.0337,-0.0042,-0.0058,-0.0033,0.0365,0.0051,0.0193,0.0019,0.0006,-0.0109,0.0427,-0.0135,-0.0024,-0.0121,0.0284,-0.0119,0.0039,-0.0054,-0.0456,-0.0394,-0.0198,-0.0156,0.0267,0.0294,0.0554,-0.031,-0.0247,-0.0137,-0.0438,0.0421,0.0256,-0.0163,0.0298,0.0007,0.0072,0.0014,-0.0087,-0.008,-0.0137,0.0386,0.032,-0.0116,-0.0105,-0.0099,-0.0217],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}