{"ticker":"RXI","name":"iShares Global Consumer Discretionary ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.37,"yield":1.43,"aum_b":0.3,"positions":131,"vol":17.5,"beta":1.03,"mdd3":-16.2,"r1":-0.7,"r3":34.1,"r5":22.9,"last_close":196.42,"last_close_date":"2026-09-04","day_change_pct":-0.57,"high_52w":213.56,"low_52w":181.16,"currency":"USD","holdings":{"AMZN":16.29,"TSLA":6.81,"HD":4.36,"9988":4.21,"7203":3.67,"MCD":2.85,"6758":2.38,"BKNG":2.33,"TJX":2.26,"MC":1.96,"CFR":1.89,"SBUX":1.86,"LOW":1.75,"9983":1.42,"DASH":1.3,"GM":1.21,"ABNB":1.2,"ROST":1.15,"ITX":1.14,"MAR":1.14,"ORLY":1.12,"HLT":1.11,"6752":1.02,"RCL":1.02,"WES":0.97,"RMS":0.93,"PRX":0.88,"F":0.87,"3690":0.86,"CVNA":0.81,"CPG":0.81,"RACE":0.78,"AZO":0.76,"CMG":0.74,"EBAY":0.73,"NKE":0.72,"GRMN":0.7,"7267":0.67,"5802":0.66,"YUM":0.65,"1211":0.62,"MBG":0.61,"005380":0.59,"DHI":0.59,"9618":0.57,"DOL":0.54,"EXPE":0.54,"ADS":0.48,"5108":0.47,"CCL":0.47,"AMS":0.46,"ML":0.43,"QSR":0.43,"ALL":0.41,"7269":0.41,"WSM":0.41,"9961":0.39,"DRI":0.39,"TPR":0.38,"6902":0.38,"ULTA":0.37,"4661":0.37,"IHG":0.37,"PHM":0.37,"NXT":0.36,"7832":0.36,"BMW":0.36,"000270":0.35,"KER":0.31,"7936":0.31,"GPC":0.29,"VOW3":0.28,"LEN":0.28,"TSCO":0.28,"NVR":0.27,"BBY":0.27,"MG":0.27,"1928":0.22,"LVS":0.21,"RL":0.2,"7532":0.2,"LULU":0.2,"HAS":0.19,"EVO":0.19,"7272":0.19,"DECK":0.18,"MONC":0.18,"STLAM":0.17,"AC":0.17,"DPZ":0.16,"GIL":0.16,"7309":0.16,"APTV":0.15,"7270":0.15,"PNDORA":0.15,"PSON":0.15,"DHER":0.14,"9843":0.14,"CON":0.14,"HM B":0.13,"TLC":0.12,"7259":0.12,"MGM":0.12,"7202":0.12,"WYNN":0.12,"LNW":0.12,"4755":0.11,"NCLH":0.11,"KGF":0.11,"CTC.A":0.1,"UHR":0.1,"RNO":0.1,"BTRW":0.09,"P911":0.09,"ZAL":0.09,"FALABELLA":0.09,"SW":0.09,"BRBY":0.08,"JBH":0.08,"WTB":0.08,"PSN":0.08,"PAH3":0.08,"7201":0.07,"005387":0.07,"ENT":0.07,"BKG":0.07,"TW.":0.06,"005385":0.04,"VOW":0.04,"COPEC":0.04,"UHRN":0.04},"weekly":[0.018,-0.0421,-0.0115,-0.0082,-0.0112,-0.0349,-0.0138,0.0684,-0.0022,0.0376,0.0032,0.0111,0.0081,0.0266,0.0017,0.0037,-0.0335,0.0085,-0.0025,0.0006,0.0209,0.0218,0.0019,0.0184,0.0157,-0.0171,-0.0043,0.0206,0.0046,-0.0269,-0.0157,-0.0272,0.0309,0.0111,-0.005,0.0146,-0.0235,0.0016,0.004,-0.0122,0.0135,0.0026,0.0277,0.0198,-0.0256,-0.0237,-0.0362,-0.0039,0.0528,0.0275,-0.0008,-0.0338,0.0339,0.0221,0.0504,-0.0073,-0.0164,-0.0024,0.0006,-0.0058,0.0438,-0.0154,0.0146,0.0166,0.041,0.0042,-0.0276,0.0114,-0.0131,-0.0239,0.0348,0.0172,0.0093,-0.0133,0.0299,-0.0218,-0.0105,-0.0144,-0.0348,-0.0052,-0.006,-0.0793,0.0382,-0.0093,0.0584,0.019,0.0029,0.0524,-0.0232,0.0101,-0.009,-0.0082,-0.013,0.0384,0.0077,-0.0061,0.0036,0.0222,-0.0425,0.0311,0.0219,0.0205,-0.0089,0.0115,0.0181,0.0121,-0.0004,0.01,-0.0463,0.0333,0.0137,-0.0082,-0.0117,-0.0048,-0.025,0.0361,0.009,0.0056,0.0034,0.0055,-0.0129,0.03,-0.0127,0.0038,-0.0145,-0.0049,-0.0048,0.0037,-0.0028,-0.0482,-0.0263,-0.0349,-0.013,0.0275,0.0448,0.0526,-0.0288,-0.0063,0.0161,-0.027,0.0161,0.0171,-0.037,0.0143,0.0014,-0.0232,0.0175,0.0046,-0.0024,-0.0359,0.0624,0.0286,-0.0159,-0.0098,-0.004,-0.0177],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}