{"ticker":"RZV","name":"Invesco S&P SmallCap 600 Pure Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-05","expense_ratio":0.35,"yield":1.4,"aum_b":0.3,"positions":155,"vol":22.3,"beta":0.94,"mdd3":-26.2,"r1":28.2,"r3":70.0,"r5":77.5,"last_close":150.68,"last_close_date":"2026-09-04","day_change_pct":1.06,"high_52w":153.18,"low_52w":109.91,"currency":"USD","holdings":{"MAN":2.2435,"HZO":1.9927,"ACHC":1.7413,"NWL":1.6591,"CNXC":1.6393,"EPC":1.6176,"ICHR":1.5056,"PTEN":1.5046,"VSTS":1.4737,"ARCB":1.4225,"KMX":1.4089,"VAC":1.3745,"CBRL":1.3657,"COTY":1.3493,"KOP":1.312,"MLKN":1.2687,"SM":1.2401,"SCSC":1.2,"NSIT":1.1438,"OGN":1.0784,"AMN":1.0457,"WKC":1.0402,"SCL":1.03,"CRGY":1.0116,"GNW":0.9736,"CAG":0.972,"ASTH":0.9622,"PRGO":0.9618,"GO":0.9573,"VSH":0.9512,"NX":0.9164,"KSS":0.8981,"DCH":0.8878,"LNC":0.8794,"ANDE":0.8774,"CRSR":0.8535,"CCS":0.8513,"ZD":0.8464,"GIII":0.8393,"SCHL":0.8249,"UNFI":0.8233,"DXC":0.8154,"VVX":0.8122,"ADNT":0.7963,"LGIH":0.7892,"HOS":0.787,"RXO":0.7532,"FOXF":0.7381,"JBLU":0.7365,"PEB":0.7148,"KMPR":0.7148,"DMC":0.7073,"GBX":0.7028,"ABG":0.702,"SAH":0.6871,"ABM":0.6775,"UPBD":0.6742,"WGO":0.6735,"HTLD":0.6623,"GT":0.6622,"JXN":0.6438,"WERN":0.6438,"UVV":0.6384,"MHK":0.637,"FG":0.6145,"CZR":0.6067,"DLX":0.6044,"CRI":0.602,"PENN":0.5951,"SMP":0.5872,"EFOR":0.5558,"FMC":0.5508,"AHCO":0.5486,"PRG":0.5471,"FLO":0.5423,"WSBC":0.5419,"PPLI":0.5419,"BCC":0.5403,"VGNT":0.5384,"VSNT":0.537,"MBIN":0.5245,"KALU":0.5131,"RITM":0.4869,"VTOL":0.4824,"CNXN":0.4787,"UAA":0.4726,"AESI":0.4686,"EIG":0.4669,"MTUS":0.4598,"RHI":0.4583,"BFH":0.4577,"GPI":0.4562,"AOSL":0.4524,"SBH":0.4448,"SAFE":0.4369,"DNOW":0.4347,"DFH":0.4334,"CWK":0.4194,"HOPE":0.4179,"NSP":0.4162,"MBC":0.413,"BHE":0.4123,"AAP":0.4104,"LKQ":0.4093,"RES":0.4087,"GEO":0.4028,"RUSHA":0.3894,"CENTA":0.3878,"PHIN":0.3861,"MATX":0.3773,"SHEN":0.3715,"WS":0.3662,"CXW":0.3647,"MTH":0.3634,"BTU":0.359,"ECPG":0.357,"MHO":0.3484,"SNDR":0.348,"NOG":0.3418,"TALO":0.3382,"CPB":0.3311,"APLE":0.3289,"EMN":0.328,"MRTN":0.324,"APOG":0.3219,"DEA":0.3093,"IIPR":0.3091,"CFFN":0.3012,"MTX":0.2956,"HE":0.2953,"ASO":0.2906,"UA":0.2875,"FBRT":0.2854,"OI":0.266,"EBC":0.2645,"HUBG":0.2632,"LBRT":0.2588,"FFBC":0.2586,"CNR":0.2573,"AMTM":0.2497,"HTH":0.2484,"CC":0.2432,"MATW":0.2377,"PFS":0.2357,"CRC":0.2352,"VYX":0.2315,"NAVI":0.2231,"ENR":0.2213,"ALGT":0.2031,"SLVM":0.2001,"ABR":0.1996,"STC":0.1911,"LZB":0.1656,"AGNT":0.0859,"CENT":0.0704},"weekly":[0.0024,-0.0246,0.0096,-0.0405,-0.0112,-0.012,-0.0234,0.0968,-0.0364,0.0547,-0.0005,0.0455,0.016,0.0648,0.0216,0.0022,-0.0391,-0.0156,-0.0134,0.0388,-0.0149,-0.0054,0.0245,-0.0166,0.0186,-0.0074,-0.0168,0.0192,0.0367,-0.0409,-0.0334,0.0023,0.0074,0.0148,0.0132,0.0238,-0.0167,0.0094,-0.0273,-0.0337,0.0145,-0.0076,-0.0156,0.0549,0.0273,0.0459,-0.0565,-0.0196,0.0346,0.028,-0.0038,-0.0451,0.0276,0.027,0.0045,-0.0127,0.0024,0.0243,-0.0377,-0.0056,0.0903,-0.0211,0.03,0.0147,-0.0084,-0.0003,-0.0545,0.0015,0.0101,-0.0297,0.0374,0.0135,-0.0156,-0.0297,0.0078,-0.0307,-0.0224,-0.0187,-0.0362,0.0151,-0.0083,-0.1042,-0.0188,0.0109,0.0483,0.0274,0.011,0.0554,-0.0403,0.0189,0.0154,0.0098,0.0111,0.031,0.0536,0.0021,-0.0284,0.0262,-0.0602,0.0376,0.0457,0.0435,0.01,0.0066,-0.0113,0.0014,0.0052,0.0187,-0.0669,0.0311,0.0412,-0.0351,-0.0112,0.0032,-0.0112,0.0579,-0.0014,0.0164,-0.0159,-0.0002,-0.0048,0.0637,0.0166,0.0006,-0.0078,0.0631,-0.0227,0.0086,-0.0321,-0.0349,-0.0384,-0.0126,0.0291,0.0212,0.031,0.0501,0.0152,0.0065,-0.0051,-0.0466,0.035,0.021,0.0033,0.0514,-0.0139,0.0397,-0.0112,-0.0022,0.0313,-0.0108,-0.0122,0.0233,0.0075,-0.0188,-0.0024,0.0049],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}