{"ticker":"SMLV","name":"State Street SPDR US Small Cap Low Volatility Index ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.12,"yield":2.24,"aum_b":0.3,"positions":395,"vol":17.9,"beta":0.7,"mdd3":-17.0,"r1":22.5,"r3":68.7,"r5":61.6,"last_close":158.87,"last_close_date":"2026-09-04","day_change_pct":0.24,"high_52w":162.93,"low_52w":124.23,"currency":"USD","holdings":{"SAFT":0.6553,"HMN":0.6418,"CHCO":0.639,"AWR":0.6205,"PECO":0.599,"NWE":0.5771,"CHE":0.546,"BATRK":0.5445,"CTBI":0.5259,"SIGI":0.5146,"MSM":0.4852,"FCPT":0.4824,"MGRC":0.4821,"TFSL":0.4792,"APLE":0.4731,"BRC":0.4704,"LSTR":0.4681,"LTC":0.4526,"BFC":0.4522,"ASH":0.4504,"NNI":0.4485,"NJR":0.4478,"NWBI":0.4475,"PEBO":0.4413,"PSTL":0.439,"THFF":0.4387,"SR":0.4383,"SXT":0.438,"BULL":0.4281,"MTG":0.4276,"CCBG":0.4258,"CTO":0.4222,"WTM":0.4194,"GABC":0.4161,"SRCE":0.414,"GTY":0.4081,"BHB":0.4064,"AVA":0.3979,"CASS":0.3955,"ESNT":0.3929,"BLX":0.3928,"CNO":0.3893,"CBZ":0.3878,"WEN":0.3874,"SMBK":0.3868,"CCNE":0.3842,"EFC":0.38,"KFRC":0.3791,"TOWN":0.3787,"GSBC":0.3785,"BUSE":0.3769,"HOMB":0.3756,"TRST":0.3741,"NTB":0.3723,"PFIS":0.3718,"OBK":0.3684,"PRK":0.3675,"KRG":0.3672,"FHI":0.3665,"NMIH":0.366,"ALRS":0.3648,"LADR":0.3648,"EIG":0.3619,"SON":0.3614,"MMSI":0.3596,"RLI":0.359,"RLJ":0.3558,"BY":0.3555,"UE":0.3537,"POST":0.3528,"NTST":0.3513,"HSTM":0.3494,"GHC":0.3493,"BNL":0.3493,"BCAL":0.3489,"FLO":0.3487,"SHO":0.3468,"UBSI":0.3449,"OFG":0.3447,"UVSP":0.3445,"FBIZ":0.3422,"AVT":0.3418,"CAC":0.3413,"ACNB":0.3408,"SAIC":0.3406,"RDN":0.3389,"MCBS":0.3364,"PJT":0.3345,"IBOC":0.3339,"MSGE":0.3327,"FMBH":0.3314,"CFFN":0.3313,"DX":0.3311,"IOSP":0.3311,"CWST":0.3304,"WSBC":0.3299,"NSIT":0.3298,"TENB":0.3297,"ESQ":0.3284,"WABC":0.3276,"EBF":0.3268,"SPFI":0.3255,"AHRT":0.3254,"PRGS":0.325,"FELE":0.3244,"CATY":0.3235,"FMNB":0.3228,"HTB":0.3228,"MTN":0.3165,"RRBI":0.3152,"SCL":0.3139,"UHT":0.3137,"KFY":0.3135,"RMR":0.3122,"NBHC":0.312,"GNTX":0.3101,"PKE":0.3083,"FCBC":0.3079,"BFS":0.3075,"CHH":0.3074,"HURN":0.307,"DEA":0.3066,"HTH":0.3048,"ASB":0.3029,"PFBC":0.3029,"WERN":0.3019,"VLGEA":0.3014,"MRTN":0.3006,"JBSS":0.3001,"ORRF":0.3,"ABM":0.2995,"NHC":0.2992,"RHI":0.2982,"AVTR":0.2978,"HRB":0.297,"HBCP":0.2959,"GOOD":0.2951,"EFSC":0.2931,"SBRA":0.2922,"BCPC":0.292,"GCMG":0.2912,"ALKS":0.2898,"FCN":0.2895,"UMH":0.2887,"NTCT":0.2885,"JJSF":0.2857,"SNDR":0.2844,"PSMT":0.2825,"BANF":0.2822,"CNNE":0.2817,"LKFN":0.2804,"MCS":0.2799,"SBSI":0.2795,"FHB":0.2794,"NPK":0.2778,"NHI":0.2767,"CZNC":0.2764,"AKR":0.2747,"ACA":0.2736,"BANC":0.2736,"WTBA":0.2713,"SLGN":0.2709,"ITGR":0.2707,"TNC":0.2695,"LION":0.2693,"EVTC":0.2668,"EXPO":0.2646,"BBT":0.2639,"CAKE":0.2605,"QLYS":0.2593,"ADT":0.2581,"RITM":0.2576,"GPK":0.2568,"WH":0.2563,"KBR":0.2551,"UNTY":0.2524,"AMSF":0.2519,"CHCT":0.2516,"TRC":0.2501,"EXLS":0.2494,"CVLT":0.2494,"GLRE":0.2486,"WU":0.2476,"PDLB":0.2449,"BWFG":0.2442,"GRC":0.2423,"WLY":0.2418,"HNI":0.2417,"VPG":0.241,"CXT":0.2409,"TRS":0.2406,"ICFI":0.2396,"MTRN":0.2385,"PBH":0.2372,"BBSI":0.2344,"FUL":0.2341,"VSH":0.2334,"ALRM":0.2326,"ADUS":0.2325,"BOX":0.2319,"OLP":0.2316,"MMS":0.2295,"NECB":0.2295,"CSW":0.2275,"KN":0.2266,"WT":0.2251,"CPA":0.225,"BXMT":0.2245,"SFL":0.2244,"UNF":0.2233,"PD":0.2223,"WDFC":0.2212,"HTLD":0.2205,"DCO":0.2202,"PLXS":0.2196,"NWFL":0.2184,"SCSC":0.218,"ST":0.218,"TFX":0.2179,"FNLC":0.2168,"ITRN":0.2165,"ARTNA":0.2154,"PKBK":0.2153,"TSBK":0.214,"BOC":0.2139,"COHU":0.2136,"LNN":0.2122,"BRKR":0.2121,"FRPH":0.2106,"CNMD":0.2103,"RUSHA":0.2101,"WEX":0.2095,"MTX":0.2077,"SMP":0.2066,"AZZ":0.2052,"CENT":0.2051,"DJCO":0.205,"IART":0.2049,"WSBF":0.2044,"ACCO":0.2034,"SPNS":0.2015,"INVA":0.2007,"BCML":0.1986,"CTS":0.1971,"SXI":0.1963,"OOMA":0.1944,"PCB":0.1937,"SBR":0.1932,"NVST":0.1932,"CALM":0.1922,"LOCO":0.1922,"ATRC":0.1917,"EEFT":0.1914,"BMI":0.1914,"CCC":0.1895,"LIVN":0.1891,"PRKS":0.1881,"DORM":0.1878,"VECO":0.1871,"UVV":0.1871,"NVEC":0.187,"RLGT":0.1867,"ALG":0.1863,"YELP":0.1854,"TNL":0.185,"ACIW":0.185,"SHOO":0.1842,"BLKB":0.1836,"PRGO":0.1817,"VVV":0.1808,"OSW":0.1808,"NCNO":0.1804,"CBT":0.18,"EPAC":0.1796,"ACEL":0.1791,"NATH":0.1779,"ARCO":0.1768,"COSO":0.1764,"MLR":0.1762,"LOPE":0.176,"FSBW":0.1759,"VC":0.1758,"STRA":0.1758,"MWA":0.1745,"GPRK":0.1745,"BHE":0.1735,"ETD":0.173,"ICUI":0.1727,"OGN":0.172,"AIN":0.1697,"REX":0.1693,"PINE":0.1692,"HUBG":0.1685,"DGII":0.1682,"WK":0.1669,"RGR":0.1667,"BCO":0.1664,"CRI":0.1652,"AVBH":0.1646,"MLAB":0.1644,"EFOR":0.1643,"SPSC":0.1628,"KAI":0.1627,"ISBA":0.162,"VTS":0.162,"GPI":0.1616,"SPB":0.161,"NOVT":0.1595,"WEYS":0.1585,"JOUT":0.1581,"PLUS":0.1556,"FUN":0.1545,"KGS":0.1538,"GVA":0.1525,"VNT":0.1515,"ATEN":0.1513,"KIDS":0.1507,"LGND":0.1505,"STVN":0.149,"OVLY":0.1476,"HCC":0.1476,"VYX":0.1471,"XRAY":0.1469,"PHIN":0.1462,"DFIN":0.1449,"PPLI":0.1449,"OPLN":0.1423,"MAT":0.1422,"ALCO":0.142,"VREX":0.1408,"RDWR":0.1404,"POWI":0.139,"WINA":0.1388,"CNX":0.1381,"GLNG":0.1375,"GPOR":0.1339,"LZB":0.133,"MGY":0.132,"TRNS":0.1315,"DEC":0.1313,"BL":0.1312,"MATW":0.1294,"USPH":0.1288,"LSAK":0.1286,"HCKT":0.1283,"LBTYA":0.1279,"NRC":0.1273,"OSIS":0.1273,"ATMU":0.1273,"SUPN":0.126,"ENOV":0.125,"RDNT":0.1247,"RNGR":0.1234,"KNSA":0.1232,"DXC":0.1218,"ANGO":0.1195,"TBPH":0.1192,"HRMY":0.1191,"PCRX":0.1188,"HUN":0.1172,"VCEL":0.114,"LMAT":0.1133,"MD":0.111,"DBD":0.1107,"CNXC":0.1097,"IRMD":0.1081,"AZTA":0.1074,"OPCH":0.1024,"AMPH":0.0991,"CRC":0.0975,"USNA":0.0967,"ANIP":0.0947,"IIIV":0.093,"FLGT":0.0929,"SIBN":0.0924,"ALIT":0.0884,"ZVRA":0.0859,"AGIO":0.0858,"VMD":0.0856,"ABUS":0.0839,"AVNW":0.0836,"COLL":0.0817,"ZYME":0.0802,"PTCT":0.0748,"MIRM":0.0747,"INDV":0.0736,"OFIX":0.0735,"PAHC":0.0653,"QDEL":0.0648,"BRBR":0.0642,"VRRM":0.0583,"AORT":0.054,"RARE":0.0517,"NATR":0.0396,"RTYU6":0.0004},"weekly":[0.0012,-0.0261,-0.002,-0.0072,-0.0164,-0.0149,-0.0163,0.0707,-0.0272,0.0455,-0.0016,0.0289,0.0208,0.0463,0.018,-0.004,-0.0315,-0.0039,-0.0009,0.0151,-0.0223,0.003,0.0146,-0.0085,0.0009,0.0124,-0.021,0.0175,0.0273,-0.0347,-0.029,0.0149,0.0084,0.0208,0.0157,0.0145,-0.0249,-0.001,-0.0187,-0.0162,0.0149,0.0284,-0.0156,0.0651,0.0522,0.0506,-0.058,-0.0242,0.029,0.0373,0.0074,-0.0367,0.0193,0.0154,-0.012,-0.0073,0.0159,0.0273,-0.0298,0.0082,0.0956,-0.011,0.0274,-0.0002,-0.0109,-0.0121,-0.0494,-0.0014,-0.0028,-0.0383,0.0555,0.009,0.0068,0.0156,-0.0013,-0.0266,0.0084,-0.0375,-0.014,-0.0014,-0.0027,-0.072,-0.0029,0.0157,0.0217,0.0261,0.0052,0.0327,-0.0341,0.0181,0.0081,-0.0144,0.0004,0.0258,0.0352,-0.0156,-0.0076,0.0052,-0.0412,0.0231,0.0256,0.0408,-0.0033,0.0022,-0.0062,-0.0017,-0.0071,-0.0022,-0.0421,0.0193,0.0252,-0.0276,0.0047,0.0051,-0.0025,0.0275,0.0055,0.0291,-0.0086,-0.0011,-0.0146,0.0322,0.0213,-0.0012,0.0049,0.0379,-0.0057,0.0034,-0.015,-0.0264,-0.0165,-0.0153,0.0204,0.0223,0.0321,0.0301,-0.0092,0.0037,0.0086,-0.0313,0.0331,0.006,0.0051,0.0327,-0.0124,0.0398,0.0055,-0.0081,0.0155,-0.0052,0.0052,0.0092,0.0069,-0.015,-0.0036,-0.0014],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}