{"ticker":"SPHQ","name":"Invesco S&P 500 Quality ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-05","expense_ratio":0.15,"yield":1.09,"aum_b":18.9,"positions":99,"vol":13.9,"beta":0.87,"mdd3":-14.7,"r1":19.5,"r3":70.6,"r5":82.4,"last_close":85.32,"last_close_date":"2026-09-04","day_change_pct":0.22,"high_52w":90.1,"low_52w":71.64,"currency":"USD","holdings":{"MA":5.8051,"V":5.6928,"AAPL":5.3794,"LRCX":4.1547,"NFLX":4.0387,"GEV":3.9166,"COST":3.83,"GE":3.6904,"CSCO":3.5032,"SNDK":3.3858,"PG":2.8757,"WDC":2.6384,"KLAC":2.398,"AMAT":2.3523,"QCOM":2.3462,"TXN":2.0691,"NEM":1.9751,"APP":1.665,"STX":1.4889,"FTNT":1.3917,"PGR":1.375,"TJX":1.3246,"ADBE":1.2805,"ISRG":1.2692,"ADP":1.0787,"PH":1.0559,"MCO":0.9959,"LMT":0.9947,"VLO":0.9928,"ACN":0.9857,"JCI":0.9418,"TT":0.9051,"ABNB":0.843,"MMM":0.8091,"ITW":0.7658,"ALL":0.7595,"AMP":0.7285,"TRV":0.7166,"ROST":0.6997,"CL":0.6333,"CTAS":0.6255,"FIX":0.5727,"CTVA":0.565,"IDXX":0.5615,"EBAY":0.5237,"FAST":0.5164,"GWW":0.5136,"ROK":0.5123,"CMG":0.5024,"NTAP":0.4889,"DXCM":0.4824,"CIEN":0.4457,"ADSK":0.4056,"EXPE":0.3685,"HIG":0.3512,"KMB":0.3362,"WDAY":0.3292,"ODFL":0.3291,"TPR":0.323,"CBOE":0.3225,"ACGL":0.3189,"RMD":0.3146,"ZTS":0.3003,"WSM":0.2828,"EXPD":0.2755,"ON":0.263,"IFF":0.2446,"DD":0.2348,"CINF":0.2284,"DLTR":0.2261,"EXE":0.2234,"TROW":0.2184,"JBHT":0.2155,"FTV":0.2108,"CF":0.2044,"BR":0.2007,"CHRW":0.1903,"STE":0.1892,"LEN":0.1872,"INCY":0.1748,"BBY":0.1644,"NVR":0.1588,"NDSN":0.1563,"J":0.1533,"FFIV":0.1523,"APA":0.1467,"DECK":0.1414,"SOLV":0.1385,"PTC":0.1381,"RL":0.1315,"JKHY":0.1287,"GDDY":0.1194,"TYL":0.1107,"TECH":0.1083,"IT":0.1068,"FDS":0.0979,"SWKS":0.0954,"AOS":0.0673,"ERIE":0.0602},"weekly":[-0.0066,-0.0229,-0.003,0.004,0.0076,-0.0178,-0.036,0.048,0.0145,0.0159,0.0087,-0.0006,-0.0002,0.0289,0.0093,0.0017,-0.0161,0.0242,0.0176,0.0103,0.0096,0.0179,-0.0056,0.0217,0.0123,-0.001,0.0,0.0247,0.0002,-0.0081,-0.008,-0.0357,0.0358,-0.0071,0.0197,0.0178,0.0088,-0.0044,0.0187,0.0291,0.0022,-0.0131,0.0165,0.0014,-0.0145,0.0019,-0.0144,0.0051,0.0319,0.0107,0.01,-0.0344,0.037,0.007,0.0021,-0.0033,0.009,0.008,-0.0207,-0.0116,0.0407,-0.0223,0.0194,0.0107,0.003,0.0006,-0.0205,0.0036,-0.0085,-0.0183,0.0298,0.0191,0.005,0.0024,0.0127,-0.0097,0.0023,-0.0272,-0.0291,0.0006,-0.0077,-0.0831,0.0503,-0.0046,0.0352,0.0305,0.0003,0.0479,-0.0207,0.019,0.0155,-0.0214,-0.0092,0.0255,0.0184,-0.0128,0.0025,0.0217,-0.0289,0.0164,0.0013,0.009,-0.0044,-0.0014,0.0028,0.0123,-0.0059,0.0168,-0.0235,0.0179,0.0143,-0.0066,-0.0082,0.0,-0.0084,0.026,0.0028,0.0135,-0.0036,0.0117,-0.0121,0.0257,0.0018,-0.0085,0.0073,0.0319,-0.0059,0.0128,0.0066,-0.0442,-0.0181,-0.0095,-0.0113,0.0223,0.0396,0.0221,0.0029,0.0009,0.0203,0.0017,0.0249,0.0085,-0.0048,0.0279,0.0234,-0.0259,0.0117,0.0028,-0.0379,0.0002,-0.0015,0.0154,0.019,-0.0188,-0.0028,-0.0046],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}