{"ticker":"SPSM","name":"State Street SPDR Portfolio S&P 600\u2122 Small Cap ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.03,"yield":1.4,"aum_b":16.9,"positions":605,"vol":18.7,"beta":0.93,"mdd3":-24.2,"r1":23.7,"r3":56.7,"r5":44.5,"last_close":56.51,"last_close_date":"2026-09-04","day_change_pct":0.37,"high_52w":58.48,"low_52w":43.68,"currency":"USD","holdings":{"CORT":0.6004,"GKOS":0.5899,"PAYC":0.5559,"MTCH":0.5517,"EAT":0.5467,"VSAT":0.5422,"JXN":0.5412,"PTGX":0.5009,"KMX":0.4952,"SM":0.4743,"RHP":0.4636,"EMN":0.4508,"QRVO":0.4475,"ESI":0.4457,"ALKS":0.4349,"ETSY":0.4334,"LNC":0.4328,"FORM":0.4194,"CAG":0.4163,"TGTX":0.4162,"SNEX":0.4095,"AWI":0.4055,"FSS":0.3979,"ACA":0.3969,"ESE":0.3956,"ZWS":0.3927,"RAL":0.3905,"TRNO":0.3886,"LW":0.3879,"MSGS":0.3874,"MHK":0.376,"MATX":0.3747,"LTH":0.3684,"LYFT":0.3655,"LUMN":0.3654,"MAC":0.364,"PLXS":0.3594,"LKQ":0.3585,"EPRT":0.3575,"GTES":0.3559,"MGY":0.3489,"EPAM":0.3487,"NPO":0.3472,"TFX":0.3456,"MBGL":0.3453,"JBTM":0.3411,"CZR":0.3367,"KGS":0.3359,"CWST":0.3348,"PTCT":0.329,"POOL":0.3289,"NE":0.3275,"ECG":0.3261,"VSXY":0.3252,"AUB":0.3244,"FTDR":0.3234,"LGND":0.3233,"MKTX":0.3233,"SXT":0.3229,"ENVA":0.3227,"VSNT":0.3219,"AGX":0.3205,"AROC":0.3176,"VSEC":0.3169,"RNG":0.3154,"RITM":0.3126,"AX":0.308,"BCPC":0.3063,"HCC":0.3038,"ABCB":0.3007,"ACIW":0.2995,"IBP":0.2982,"MMSI":0.2953,"RDNT":0.2941,"PIPR":0.2935,"VCTR":0.2925,"VIRT":0.2921,"GVA":0.2906,"OII":0.2875,"MC":0.2861,"HASI":0.2841,"CSW":0.28,"MXL":0.2791,"MTRN":0.2789,"BOX":0.2775,"POWL":0.2774,"CE":0.277,"WHD":0.2767,"IRDM":0.2767,"LAZ":0.2758,"AIR":0.2748,"PECO":0.2746,"ROAD":0.2746,"CNR":0.2736,"RDN":0.2729,"CAKE":0.2728,"MRP":0.2719,"LQDA":0.2688,"NSIT":0.2678,"PJT":0.2674,"ENPH":0.2662,"SKY":0.2654,"PI":0.2643,"EBC":0.2615,"RELY":0.2588,"LAUR":0.2557,"RUSHA":0.2553,"FULT":0.2516,"MTH":0.2515,"HP":0.2506,"BGC":0.2502,"BOOT":0.2498,"MRCY":0.2496,"OUT":0.2481,"KFY":0.2477,"MARA":0.2467,"MYRG":0.2465,"PSMT":0.2453,"BFH":0.2452,"TDW":0.2436,"FBP":0.2434,"CPB":0.243,"CVCO":0.2426,"CVSA":0.2422,"PTEN":0.2415,"RHI":0.2407,"SFBS":0.2382,"SKT":0.2377,"ITGR":0.2376,"INDV":0.2364,"ADT":0.2361,"VSH":0.2361,"UCB":0.236,"ITRI":0.2359,"CATY":0.2339,"ICUI":0.2315,"CHEF":0.2312,"INSW":0.2311,"CRC":0.2308,"DIOD":0.2304,"URBN":0.2304,"KLIC":0.2297,"AZZ":0.2296,"MDU":0.2293,"PARR":0.2287,"CON":0.2287,"MIR":0.2287,"WSFS":0.2283,"BNL":0.2273,"YOU":0.2271,"DAVE":0.226,"GEO":0.2256,"ABG":0.2237,"QTWO":0.2235,"INDB":0.223,"PRIM":0.2227,"UNF":0.2223,"GNW":0.2221,"ACMR":0.2211,"BMI":0.2211,"OPLN":0.2203,"BRC":0.2197,"WSBC":0.2193,"ATMU":0.2178,"SLG":0.2174,"TPC":0.2153,"SPHR":0.2145,"CWEN":0.2125,"SKYW":0.2125,"RNST":0.2118,"TENB":0.2116,"MHO":0.2105,"FELE":0.2101,"CVBF":0.2099,"STEP":0.2094,"GFF":0.2092,"OTTR":0.2087,"KTB":0.2086,"MWA":0.2084,"BFAM":0.2081,"KRMN":0.2064,"TDS":0.204,"OGN":0.2015,"PLMR":0.2009,"CNK":0.2007,"LRN":0.2003,"LXP":0.1991,"VCYT":0.1985,"LIF":0.1979,"ACAD":0.1968,"WSC":0.1967,"CACC":0.1967,"DORM":0.1962,"AWR":0.1956,"KAI":0.1953,"NHI":0.1939,"NMIH":0.1921,"DAN":0.1914,"FRPT":0.1911,"VGNT":0.1911,"APLE":0.1905,"HIW":0.1903,"CRGY":0.1902,"FFBC":0.1898,"ACLS":0.1894,"CALM":0.1884,"BTU":0.1878,"HNI":0.1877,"NATL":0.1876,"SXI":0.1866,"GPI":0.1863,"NIC":0.1863,"SFNC":0.1859,"CBU":0.1858,"BKU":0.1858,"CXW":0.1855,"LBRT":0.1846,"SBCF":0.1846,"RXO":0.1837,"SIG":0.1832,"LEU":0.1801,"CLSK":0.18,"OSIS":0.1786,"CPK":0.1769,"CWK":0.1765,"FIBK":0.1762,"FHB":0.1762,"AGO":0.1759,"PRK":0.1753,"WT":0.1742,"AVA":0.1734,"AMTM":0.1726,"SHOO":0.1724,"SPSC":0.1721,"AMRX":0.1717,"PFS":0.1712,"ARCB":0.1703,"BOH":0.169,"CWT":0.1686,"TMDX":0.1675,"WAY":0.1672,"UCTT":0.1659,"KN":0.1658,"LFST":0.1638,"FUL":0.1632,"MGEE":0.1631,"APAM":0.1627,"AGYS":0.1624,"SEI":0.1624,"DNOW":0.1608,"MAN":0.1599,"EXTR":0.1595,"CURB":0.1592,"KNTK":0.1583,"WDFC":0.1578,"TBBK":0.1573,"ASO":0.1572,"MCY":0.157,"POWI":0.1569,"ADEA":0.1566,"ALRM":0.1563,"SHAK":0.1559,"RSI":0.1552,"NHC":0.1544,"ABM":0.1544,"HAYW":0.1524,"FCPT":0.1523,"VAC":0.1521,"REZI":0.1515,"BCC":0.1513,"TDC":0.1512,"RRR":0.151,"NOG":0.1508,"AKR":0.1507,"TRMK":0.1506,"HWKN":0.1505,"PATK":0.1497,"CENX":0.1496,"NBTB":0.1494,"UE":0.1487,"WAFD":0.1486,"FBNC":0.1485,"DGII":0.148,"AEO":0.1478,"UNFI":0.1477,"BBT":0.1472,"JOE":0.146,"GPOR":0.1459,"FIVN":0.1455,"KALU":0.1454,"ACHC":0.1454,"RCUS":0.1451,"VECO":0.145,"CARG":0.1449,"SPNT":0.1449,"AAP":0.1437,"NWL":0.1432,"BANC":0.1429,"BHE":0.1426,"SUPN":0.1423,"NTCT":0.1421,"IVT":0.1415,"HTO":0.1415,"NEOG":0.1411,"PHIN":0.1407,"CUBI":0.1398,"PBH":0.1389,"DRH":0.1375,"PRVA":0.1371,"LCII":0.1369,"PPLI":0.1356,"AAMI":0.1355,"NGVT":0.1354,"COCO":0.1351,"BANR":0.1347,"SRPT":0.1347,"RAMP":0.1329,"GOLF":0.1325,"PLUS":0.1325,"DBD":0.1317,"WRBY":0.131,"ANDE":0.1306,"CC":0.1301,"BANF":0.1297,"AMR":0.1297,"WERN":0.1286,"IOSP":0.1278,"FBK":0.1277,"DXPE":0.127,"NWBI":0.1264,"NEO":0.1263,"WU":0.1262,"OSW":0.1262,"PENG":0.1252,"KMT":0.1251,"PTON":0.1251,"ALHC":0.1248,"TRN":0.1245,"OFG":0.1245,"ADMA":0.1238,"BXMT":0.1234,"HUBG":0.1234,"UFPT":0.1231,"MTX":0.1225,"KWR":0.1225,"CNS":0.1222,"PBI":0.1221,"ADUS":0.122,"PENN":0.1219,"COHU":0.1213,"KSS":0.1211,"MD":0.1202,"CALX":0.1199,"CALY":0.1197,"FCF":0.1195,"CRVL":0.1195,"LTC":0.1193,"RUN":0.1192,"TALO":0.1188,"GRBK":0.1187,"STC":0.1181,"TILE":0.1178,"ROG":0.1173,"HMN":0.1167,"ECPG":0.1159,"IPAR":0.1159,"SEZL":0.1153,"NWN":0.1153,"VCEL":0.1152,"ZD":0.1151,"SEDG":0.1147,"SHO":0.1144,"CHCO":0.1139,"PEB":0.1121,"ARR":0.1116,"HCI":0.1114,"NTST":0.111,"MPT":0.1105,"WLY":0.1103,"XNCR":0.11,"LPG":0.1094,"PRGO":0.1094,"PRDO":0.1088,"PAYO":0.1085,"EZPW":0.1085,"PGNY":0.108,"SONO":0.1071,"HE":0.1068,"FA":0.1065,"GNL":0.1065,"DXC":0.106,"EPAC":0.1058,"WOR":0.1057,"DEI":0.1055,"NSP":0.1053,"NBHC":0.1052,"PRLB":0.1049,"EVTC":0.1047,"CENTA":0.1045,"PRGS":0.1043,"ALG":0.1037,"UNIT":0.1028,"ICHR":0.1025,"MFP":0.1019,"STRA":0.101,"GTY":0.1009,"STBA":0.1002,"WKC":0.1002,"HOPE":0.0993,"ATEN":0.0992,"AIN":0.0991,"CASH":0.0982,"GT":0.0982,"FTRE":0.0974,"ALGT":0.0952,"BLKB":0.0949,"DV":0.0945,"SNDR":0.0945,"LMAT":0.0943,"KMPR":0.0939,"DCOM":0.0934,"XHR":0.0931,"EFC":0.0931,"MBC":0.0927,"HRMY":0.0927,"PLAB":0.092,"IIPR":0.0916,"PDFS":0.0916,"BL":0.091,"INSP":0.0903,"FMC":0.0902,"CTS":0.0896,"ASTH":0.0892,"WWW":0.0891,"CCS":0.0889,"HTH":0.0886,"GSHD":0.088,"OMCL":0.088,"DCH":0.088,"SBH":0.0873,"VVX":0.0866,"PRG":0.0865,"TFIN":0.0862,"MBIN":0.086,"FUN":0.0859,"ADNT":0.0853,"MLKN":0.085,"SAFT":0.084,"INVA":0.0832,"LKFN":0.0831,"HCSG":0.0828,"CNMD":0.0826,"ARLO":0.082,"MCRI":0.0809,"WD":0.0797,"ADIG":0.0792,"CNXC":0.079,"WABC":0.0783,"VSTS":0.0782,"BLFS":0.0779,"TNDM":0.0776,"ACT":0.0775,"VIR":0.0772,"FLO":0.076,"JBLU":0.0759,"EYE":0.0759,"ROCK":0.0754,"SCL":0.0747,"CVI":0.0741,"BKE":0.0738,"NSSC":0.0735,"GBX":0.0733,"EPC":0.0729,"LZB":0.0727,"ANIP":0.0727,"EFOR":0.0723,"AMN":0.0719,"JJSF":0.0715,"HOS":0.0714,"AZTA":0.0709,"LNN":0.0709,"XPEL":0.0709,"HLIT":0.0701,"ENR":0.0699,"TMP":0.0696,"WEN":0.0692,"BJRI":0.0686,"VYX":0.0685,"USLM":0.0681,"UFCS":0.068,"CRI":0.0679,"THRM":0.0678,"DFIN":0.0678,"GO":0.0671,"CBRL":0.067,"HFWA":0.0669,"TNC":0.0666,"REYN":0.0665,"USPH":0.0664,"INVX":0.0658,"SLVM":0.0658,"CRK":0.0656,"REX":0.0655,"SDGR":0.0653,"STAA":0.0652,"WS":0.0649,"YELP":0.0643,"PFBC":0.0638,"UVV":0.0637,"VTOL":0.0634,"UPWK":0.063,"DLX":0.0629,"ENOV":0.0618,"LGIH":0.0618,"IART":0.0611,"UTI":0.061,"AORT":0.0605,"DEA":0.0604,"MSEX":0.0603,"COTY":0.06,"SCSC":0.0599,"TRIP":0.0598,"OI":0.0597,"QNST":0.0593,"GTM":0.0592,"AAT":0.0583,"PCRX":0.058,"SAH":0.0577,"DMC":0.0574,"GIII":0.0572,"CFFN":0.0569,"AESI":0.0566,"HZO":0.0563,"ABR":0.0554,"TRST":0.0552,"CPF":0.0551,"PRSU":0.055,"VRTS":0.0546,"TRUP":0.0543,"UPBD":0.0542,"ASTE":0.0541,"UAA":0.0537,"UTL":0.0536,"LQDT":0.0533,"PRKS":0.0531,"SMPL":0.0531,"QDEL":0.0526,"CNXN":0.0525,"CERT":0.0525,"HAFC":0.0522,"WINA":0.052,"FG":0.0512,"SBSI":0.0507,"KOP":0.0499,"CSR":0.0499,"EIG":0.0498,"FOXF":0.0481,"NX":0.0473,"WGO":0.047,"PMT":0.0465,"MRTN":0.0462,"AMPH":0.0461,"PAHC":0.046,"SMP":0.0459,"SABR":0.0451,"APOG":0.0449,"ADAM":0.0449,"TR":0.0434,"EGBN":0.0427,"COLL":0.0425,"NPK":0.0425,"FIZZ":0.0425,"MMI":0.0413,"PZZA":0.0412,"LZ":0.0395,"HSTM":0.0394,"CXM":0.0389,"AHCO":0.0384,"SAFE":0.0381,"MTUS":0.038,"JBGS":0.0379,"JBSS":0.0368,"MATW":0.0363,"FBRT":0.0363,"SCHL":0.0357,"VRRM":0.0353,"UA":0.0345,"AOSL":0.0337,"NAVI":0.0332,"CRSR":0.0325,"SHEN":0.0319,"RES":0.0317,"HTLD":0.0312,"NXRT":0.0286,"WRLD":0.0283,"AMSF":0.0272,"CCOI":0.0266,"BFS":0.0225,"DFH":0.0213,"AGNT":0.0212,"CENT":0.0178,"NABL":0.0173,"RTYU6":0.0001,"2200963D":0.0,"2200964D":0.0},"weekly":[0.0016,-0.0332,0.0049,-0.023,-0.0105,-0.0163,-0.0225,0.0743,-0.0285,0.0511,0.0021,0.0273,0.0126,0.0589,0.0233,-0.0005,-0.037,0.0005,-0.0005,0.0158,-0.0124,0.0137,0.0126,-0.0088,0.0133,0.0007,-0.0181,0.0193,0.0265,-0.0267,-0.0282,-0.0128,0.0229,0.0151,0.0175,0.0115,-0.0137,0.0073,-0.0246,-0.0171,0.0061,0.0141,-0.0111,0.0538,0.0224,0.0346,-0.0555,-0.0097,0.0264,0.0312,-0.0011,-0.0515,0.0356,0.0232,0.0006,-0.0064,0.0031,0.0166,-0.0307,-0.0013,0.0873,-0.03,0.0367,0.0117,-0.015,-0.0149,-0.0478,0.002,0.0031,-0.0278,0.0437,0.0089,-0.0049,-0.0112,-0.0004,-0.0352,-0.0104,-0.0353,-0.0254,0.0046,-0.0111,-0.0914,0.0079,0.0102,0.037,0.0316,0.0055,0.0473,-0.0416,0.0136,0.0212,-0.0119,0.0022,0.0308,0.0335,-0.0027,-0.0084,0.0094,-0.0395,0.0234,0.0312,0.0361,-0.0037,0.008,-0.0043,0.0102,-0.0075,0.015,-0.0493,0.0299,0.0299,-0.0277,0.0013,-0.0091,-0.0112,0.0457,0.0068,0.0202,-0.0093,0.0064,-0.0148,0.0414,0.0179,-0.0048,-0.0088,0.0398,-0.0076,0.0055,-0.015,-0.0382,-0.0214,-0.0124,0.0114,0.0304,0.0379,0.0403,0.0063,0.0087,0.0065,-0.0318,0.0253,0.0092,-0.0067,0.0437,-0.0009,0.0295,-0.0061,-0.0061,0.0028,-0.0078,0.0044,0.0237,0.0098,-0.0205,-0.0119,-0.0016],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}