{"ticker":"SPTM","name":"State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.03,"yield":1.04,"aum_b":14.2,"positions":1509,"vol":14.3,"beta":0.99,"mdd3":-16.9,"r1":20.2,"r3":77.8,"r5":82.7,"last_close":93.39,"last_close_date":"2026-09-04","day_change_pct":-0.3,"high_52w":94.44,"low_52w":76.86,"currency":"USD","holdings":{"NVDA":7.6671,"AAPL":6.6796,"MSFT":5.2508,"AMZN":3.5117,"GOOGL":2.7808,"AVGO":2.3432,"GOOG":2.2169,"META":1.8557,"MU":1.4971,"TSLA":1.466,"JPM":1.3416,"BRK.B":1.2883,"LLY":1.2685,"AMD":1.0286,"JNJ":0.9306,"XOM":0.929,"V":0.8744,"WMT":0.6599,"MA":0.6572,"ABBV":0.6378,"INTC":0.6274,"CSCO":0.5973,"PLTR":0.5842,"BAC":0.5681,"COST":0.5666,"CVX":0.5495,"MRK":0.5216,"CAT":0.5114,"UNH":0.5074,"LRCX":0.5052,"GE":0.4799,"NFLX":0.4798,"KO":0.4788,"AMAT":0.4777,"PG":0.4758,"HD":0.4367,"GS":0.4245,"PM":0.4022,"WFC":0.3781,"RTX":0.3775,"PANW":0.3704,"ORCL":0.3634,"MS":0.3607,"GEV":0.3504,"AMGN":0.332,"C":0.3264,"TXN":0.3212,"TMO":0.3181,"SNDK":0.3176,"KLAC":0.3113,"IBM":0.3069,"LIN":0.3067,"CRWD":0.303,"CRM":0.2958,"VZ":0.2901,"APH":0.2809,"ANET":0.2753,"ABT":0.266,"GILD":0.2638,"PEP":0.2631,"MCD":0.2576,"DIS":0.2553,"T":0.2546,"MRVL":0.2533,"SCHW":0.2496,"STX":0.2483,"QCOM":0.2461,"AXP":0.2449,"ADI":0.2409,"NEE":0.2406,"DE":0.2388,"UNP":0.2382,"COP":0.2321,"BA":0.2291,"WELL":0.2275,"PFE":0.2271,"BLK":0.2261,"UBER":0.2167,"ETN":0.2131,"WDC":0.2108,"BKNG":0.2068,"DELL":0.2063,"TJX":0.2046,"NOW":0.2045,"VRTX":0.1935,"BMY":0.1933,"NEM":0.1918,"SPGI":0.1908,"COF":0.1875,"DHR":0.184,"ISRG":0.1825,"PGR":0.1824,"PLD":0.1818,"CB":0.1763,"CVS":0.1709,"SBUX":0.1683,"MDT":0.1681,"PH":0.1659,"ACN":0.1643,"ADBE":0.1617,"MO":0.1608,"BNY":0.1595,"GLW":0.1593,"LOW":0.1574,"ADP":0.156,"MCK":0.156,"MPC":0.1554,"VLO":0.1517,"LMT":0.1513,"SYK":0.1493,"HWM":0.1467,"CME":0.1449,"VRT":0.1441,"FCX":0.1438,"BX":0.1404,"PSX":0.1404,"EQIX":0.1391,"TT":0.1387,"SO":0.1387,"HOOD":0.136,"USB":0.1359,"INTU":0.135,"DUK":0.134,"FTNT":0.1338,"PNC":0.1333,"MRSH":0.1294,"CMCSA":0.1288,"ICE":0.1287,"WMB":0.1282,"PWR":0.1269,"ELV":0.1266,"GD":0.1263,"CSX":0.1252,"CEG":0.1245,"TMUS":0.1228,"MMM":0.1223,"JCI":0.1194,"CDNS":0.1184,"SLB":0.117,"WM":0.1166,"REGN":0.1165,"EMR":0.1164,"DASH":0.1157,"APP":0.1153,"AMT":0.1124,"GM":0.1115,"MDLZ":0.1107,"MCO":0.1083,"SNPS":0.1077,"MSI":0.1076,"TRV":0.1075,"UPS":0.1073,"EOG":0.1072,"SHW":0.107,"CI":0.1065,"KKR":0.1047,"ABNB":0.1042,"CMI":0.1038,"CL":0.1029,"ROST":0.1026,"ITW":0.1018,"MAR":0.1012,"NSC":0.1011,"HPE":0.1003,"TGT":0.1002,"HLT":0.1002,"ECL":0.0999,"ORLY":0.0994,"BSX":0.0985,"WBD":0.0985,"DDOG":0.0973,"APD":0.0966,"FDX":0.0962,"AON":0.0958,"NOC":0.0955,"AJG":0.0947,"CTAS":0.0946,"RCL":0.0944,"HON":0.0932,"ALL":0.0926,"AEP":0.0925,"PCAR":0.0922,"COR":0.0922,"TFC":0.0911,"SPG":0.0902,"TDG":0.0891,"TRGP":0.0878,"KMI":0.0877,"BKR":0.0867,"TEL":0.0866,"HCA":0.0856,"APO":0.0854,"MNST":0.0852,"CRH":0.085,"URI":0.0839,"NUE":0.0835,"LITE":0.0827,"MPWR":0.0823,"DLR":0.0822,"CTVA":0.082,"FAST":0.0805,"OKE":0.0805,"F":0.0803,"CAH":0.0793,"GWW":0.0781,"D":0.0777,"NXPI":0.0776,"STT":0.0775,"SRE":0.077,"AME":0.0764,"AFL":0.076,"FIX":0.0754,"DVN":0.0752,"KEYS":0.0751,"TER":0.0745,"PSA":0.0736,"MET":0.0736,"O":0.0732,"ADSK":0.0725,"DAL":0.0718,"CVNA":0.0712,"EW":0.0708,"MRNA":0.0708,"COHR":0.0696,"FITB":0.0691,"AMP":0.069,"BDX":0.0686,"HONA":0.0684,"AZO":0.0683,"VMRK":0.0677,"LHX":0.0673,"PYPL":0.0661,"CMG":0.0661,"CARR":0.0658,"XYZ":0.0654,"NKE":0.0652,"HUM":0.0652,"VST":0.0647,"IQV":0.0646,"ROK":0.0646,"EBAY":0.0642,"WAB":0.064,"KDP":0.0632,"ETR":0.0631,"RSG":0.0629,"A":0.0625,"WDAY":0.0624,"EXC":0.0619,"VTR":0.0613,"COIN":0.0612,"XEL":0.0609,"YUM":0.0606,"VEEV":0.0601,"CBRE":0.0601,"FERG":0.06,"GRMN":0.0596,"CIEN":0.0596,"NDAQ":0.0587,"OXY":0.058,"IDXX":0.0578,"WAT":0.0577,"MSCI":0.0571,"IBKR":0.0571,"PAYX":0.057,"PRU":0.0565,"AIG":0.0563,"ROP":0.0561,"MCHP":0.0557,"ADM":0.0551,"AXON":0.0549,"HIG":0.0548,"FLEX":0.0543,"ED":0.054,"PEG":0.053,"SYY":0.0523,"DHI":0.0522,"TWLO":0.052,"KVUE":0.0519,"KMB":0.0517,"FANG":0.0509,"NTAP":0.0503,"MTB":0.0502,"ILMN":0.0502,"DXCM":0.0497,"TTWO":0.0493,"VMC":0.0481,"WEC":0.0479,"ODFL":0.0479,"RMD":0.0479,"UAL":0.0479,"CCI":0.0477,"EXPE":0.0476,"IRM":0.0475,"FTI":0.0475,"NTRS":0.0473,"BIIB":0.047,"CNC":0.0469,"GEHC":0.0468,"ACGL":0.0468,"CTSH":0.0465,"HBAN":0.0464,"CBOE":0.0464,"JBL":0.0456,"MLM":0.0449,"WTW":0.0447,"EME":0.0447,"EQT":0.0447,"STLD":0.0443,"KR":0.0438,"ZTS":0.0437,"RJF":0.0429,"PCG":0.0421,"CCL":0.0419,"CPRT":0.0418,"EXR":0.0416,"P":0.0415,"DG":0.0412,"HAL":0.0408,"FISV":0.0407,"ARES":0.0407,"DTE":0.0407,"LH":0.0403,"HPQ":0.0401,"TDY":0.0399,"CPAY":0.0396,"CFG":0.0395,"OKTA":0.0395,"MTD":0.0394,"AWK":0.0393,"FICO":0.0392,"AEE":0.0385,"ATI":0.0384,"DGX":0.0383,"CINF":0.0381,"ON":0.0381,"PPL":0.0379,"VICI":0.0376,"DRI":0.0374,"CNP":0.0373,"XYL":0.0372,"PPG":0.0371,"HSY":0.0371,"OTIS":0.037,"LYV":0.0368,"CASY":0.0367,"IR":0.0364,"ATO":0.0364,"WST":0.0363,"Q":0.0363,"HUBB":0.0359,"RF":0.0359,"WSM":0.0356,"DOV":0.0356,"TROW":0.0356,"NVT":0.0353,"ES":0.035,"SYF":0.0347,"FE":0.0347,"CHD":0.0344,"ULTA":0.0332,"CRS":0.033,"EL":0.033,"DLTR":0.0329,"TPR":0.0328,"EFX":0.0326,"PHM":0.0326,"VRSK":0.0321,"EXPD":0.0321,"FIS":0.0319,"STE":0.0319,"SW":0.0319,"VRSN":0.0318,"FSLR":0.0317,"USFD":0.0315,"PKG":0.0314,"UTHR":0.0314,"VLTO":0.0312,"CDE":0.031,"XPO":0.031,"CW":0.0309,"OMC":0.0309,"IFF":0.0307,"DOW":0.0306,"NRG":0.0305,"KEY":0.0304,"EIX":0.0303,"THC":0.0301,"AMCR":0.03,"RGLD":0.0299,"BR":0.0299,"BRO":0.0299,"PFG":0.0297,"SNA":0.0297,"SBAC":0.0296,"CDW":0.0295,"GIS":0.0294,"ZBH":0.0291,"KHC":0.0291,"SNX":0.029,"VTRS":0.029,"ROKU":0.0288,"TPL":0.0288,"CF":0.0288,"WWD":0.0287,"FFIV":0.0283,"CMS":0.0283,"EXE":0.0282,"RDDT":0.0282,"ENTG":0.028,"GPC":0.0277,"RS":0.0276,"J":0.0274,"IP":0.0271,"INCY":0.0271,"EVRG":0.0268,"TSCO":0.0268,"ZBRA":0.0268,"DD":0.0267,"GPN":0.0266,"EWBC":0.0265,"LEN":0.0263,"GEN":0.0261,"LUV":0.0261,"WRB":0.026,"JLL":0.0257,"NTNX":0.0257,"PTC":0.0256,"BG":0.0255,"LDOS":0.0254,"SMCI":0.0253,"ITT":0.0253,"BBY":0.0252,"ESS":0.0251,"JBHT":0.0248,"PR":0.0246,"CHRW":0.0245,"LNT":0.0245,"IEX":0.0243,"GWRE":0.0243,"WY":0.0241,"EQH":0.0241,"OVV":0.0241,"NI":0.024,"RGA":0.0239,"STZ":0.0239,"BURL":0.0238,"LYB":0.0237,"RVTY":0.0236,"NDSN":0.0236,"EG":0.0235,"LECO":0.0235,"L":0.0235,"INVH":0.0233,"TRU":0.0233,"DINO":0.0231,"AKAM":0.0228,"KIM":0.0228,"BALL":0.0227,"ALB":0.0226,"TYL":0.0225,"APA":0.0223,"CLH":0.0222,"FTV":0.0221,"TOST":0.0221,"PNFP":0.0221,"LSCC":0.022,"HST":0.022,"WCC":0.022,"PFGC":0.0219,"NVR":0.0218,"EXEL":0.0218,"RBA":0.0218,"IT":0.0217,"NBIX":0.0216,"TRMB":0.0216,"SWK":0.0216,"WPC":0.0216,"TSN":0.0215,"GDDY":0.0215,"ARMK":0.0215,"GL":0.0215,"MAA":0.0214,"AIZ":0.0212,"BWXT":0.021,"APG":0.0207,"RBC":0.0207,"SGI":0.0207,"CRL":0.0207,"JAZZ":0.0204,"MLI":0.0204,"HALO":0.0204,"RNR":0.0202,"ALLE":0.0202,"AVY":0.0201,"STRL":0.0201,"DOC":0.0201,"RL":0.02,"MEDP":0.02,"LULU":0.02,"CCK":0.0199,"MANH":0.0199,"HL":0.0197,"MKSI":0.0197,"TLN":0.0196,"COO":0.0195,"SJM":0.0195,"RPM":0.0194,"MTZ":0.0194,"FIVE":0.0193,"LAMR":0.0193,"SUI":0.0192,"FN":0.0192,"DOCU":0.0191,"MTSI":0.019,"FDXF":0.0189,"MKC":0.0188,"CACI":0.0188,"GGG":0.0187,"FOXA":0.0187,"CHTR":0.0186,"CSGP":0.0186,"BAX":0.0186,"DT":0.0186,"AIT":0.0186,"SOLV":0.0186,"IVZ":0.0185,"SF":0.0184,"JKHY":0.0184,"LII":0.0183,"REG":0.0181,"BMRN":0.0181,"DECK":0.0179,"EHC":0.0179,"MAS":0.0179,"HII":0.0178,"TXRH":0.0177,"CSL":0.0176,"DTM":0.0176,"FHN":0.0176,"LVS":0.0176,"HAS":0.0175,"TOL":0.0175,"FNF":0.0175,"SCI":0.0174,"BJ":0.0174,"TXT":0.0174,"SN":0.0173,"ROIV":0.0173,"NWSA":0.0173,"UNM":0.0172,"ELAN":0.0172,"OC":0.0171,"KNX":0.0171,"TTMI":0.0171,"FDS":0.017,"ALLY":0.0169,"SWKS":0.0168,"PEN":0.0168,"CLX":0.0166,"ARW":0.0165,"BWA":0.0165,"MTCH":0.0165,"ONTO":0.0165,"PNW":0.0164,"ALGN":0.0164,"TECH":0.0164,"GNRC":0.0163,"CORT":0.0163,"PAYC":0.0163,"DCI":0.0162,"NLY":0.0162,"AR":0.0161,"OHI":0.0161,"GLPI":0.0161,"ELS":0.0161,"VOYA":0.016,"RRX":0.0159,"RRC":0.0158,"SEIC":0.0158,"LFUS":0.0158,"EVR":0.0158,"R":0.0158,"ZION":0.0157,"MOG.A":0.0157,"PINS":0.0157,"CNH":0.0156,"UDR":0.0156,"CPT":0.0155,"LAD":0.0155,"DAR":0.0153,"PODD":0.0153,"CGNX":0.0153,"NXT":0.015,"OSK":0.015,"CG":0.0149,"AMH":0.0149,"FLS":0.0149,"SSB":0.0148,"AVTR":0.0148,"SANM":0.0147,"ALSN":0.0147,"WTS":0.0147,"MOH":0.0147,"KMX":0.0146,"IDCC":0.0146,"AYI":0.0145,"PRI":0.0145,"WSO":0.0145,"ROL":0.0144,"DKS":0.0144,"TTEK":0.0144,"AEIS":0.0144,"AFG":0.0144,"PNR":0.0144,"AES":0.0143,"NYT":0.0143,"APTV":0.0143,"CR":0.0141,"TTC":0.014,"RMBS":0.014,"BXP":0.014,"FLR":0.0139,"AHR":0.0139,"WTRG":0.0138,"ALV":0.0138,"QRVO":0.0137,"KRYS":0.0137,"SAIA":0.0137,"CFR":0.0137,"OGE":0.0136,"BEN":0.0136,"DPZ":0.0135,"FCFS":0.0135,"TKO":0.0135,"SOLS":0.0135,"AA":0.0134,"UHS":0.0134,"DY":0.0134,"EAT":0.0133,"ENSG":0.0132,"ACM":0.0132,"SMTC":0.0132,"JEF":0.013,"CHRD":0.013,"CRBG":0.013,"SM":0.0129,"FOX":0.0129,"KTOS":0.0129,"CUBE":0.0129,"WYNN":0.0129,"ARWR":0.0127,"WMS":0.0127,"SPXC":0.0126,"BRX":0.0126,"PTGX":0.0125,"MUSA":0.0125,"AVT":0.0125,"COLB":0.0124,"MOS":0.0124,"WTFC":0.0124,"JXN":0.0124,"COKE":0.0124,"GME":0.0123,"GMED":0.0123,"FRT":0.0123,"ECHO":0.0122,"MTG":0.0122,"SITM":0.0122,"ORI":0.012,"NOV":0.012,"WEX":0.012,"EMN":0.012,"CART":0.012,"EGP":0.0119,"PBF":0.0119,"CYTK":0.0119,"CMC":0.0118,"ARE":0.0117,"FR":0.0117,"TKR":0.0117,"ATR":0.0116,"THG":0.0116,"AAL":0.0116,"FAF":0.0116,"NNN":0.0115,"GKOS":0.0115,"KEX":0.0115,"BTSG":0.0115,"LNC":0.0115,"RGEN":0.0114,"CHE":0.0114,"AXTA":0.0114,"WAL":0.0113,"KNSL":0.0113,"UGI":0.0113,"HXL":0.0112,"CBSH":0.0112,"ALKS":0.0112,"BLDR":0.0111,"REXR":0.0111,"VIAV":0.0111,"AMG":0.0111,"ESI":0.0111,"AGCO":0.011,"ENS":0.011,"HQY":0.0109,"TAP":0.0109,"ONB":0.0109,"MATX":0.0109,"AWI":0.0109,"SSD":0.0109,"MHK":0.0109,"H":0.0108,"ESE":0.0108,"BAH":0.0108,"CAG":0.0108,"PATH":0.0108,"VMI":0.0108,"ADC":0.0107,"FORM":0.0106,"LW":0.0106,"PB":0.0106,"NFG":0.0106,"CNO":0.0105,"HSIC":0.0105,"LEA":0.0105,"AOS":0.0105,"RHP":0.0104,"SFM":0.0104,"HRB":0.0104,"PLXS":0.0103,"ANF":0.0103,"HLI":0.0103,"ESNT":0.0103,"BIO":0.0102,"FSS":0.0102,"RAL":0.0101,"POOL":0.0101,"WFRD":0.0101,"SLAB":0.01,"LKQ":0.01,"SAIC":0.0099,"IDA":0.0099,"AM":0.0098,"ACA":0.0098,"LUMN":0.0098,"EPAM":0.0098,"ERIE":0.0098,"HWC":0.0098,"STAG":0.0097,"M":0.0097,"LNTH":0.0096,"FTDR":0.0096,"MSGS":0.0096,"NCLH":0.0096,"TTD":0.0096,"INGR":0.0096,"CVLT":0.0095,"MGM":0.0095,"LAZ":0.0094,"MTDR":0.0094,"NEU":0.0094,"EXP":0.0094,"CRUS":0.0094,"TRNO":0.0094,"ENVA":0.0093,"G":0.0093,"MSA":0.0093,"HR":0.0093,"LSTR":0.0092,"TFX":0.0092,"ST":0.0091,"MKTX":0.009,"FNB":0.0089,"CHDN":0.0089,"EXLS":0.0089,"EBC":0.0089,"HRL":0.0089,"LQDA":0.0088,"PCTY":0.0088,"CLF":0.0088,"CZR":0.0088,"ACIW":0.0088,"SNEX":0.0087,"MBGL":0.0087,"BRKR":0.0087,"CVCO":0.0086,"GVA":0.0086,"ELF":0.0086,"CVSA":0.0086,"IRDM":0.0086,"SXT":0.0086,"VNO":0.0085,"OZK":0.0085,"CNX":0.0084,"CWST":0.0084,"GATX":0.0084,"SLM":0.0084,"FBP":0.0084,"POWL":0.0084,"UMBF":0.0084,"ETSY":0.0083,"WH":0.0083,"ECG":0.0083,"CNM":0.0083,"DUOL":0.0083,"DOCN":0.0082,"RYN":0.0082,"KRG":0.0082,"AN":0.0082,"RDN":0.0082,"BROS":0.0082,"RNG":0.0082,"MORN":0.0082,"VSXY":0.0082,"NE":0.0082,"FHI":0.0081,"QLYS":0.0081,"NXST":0.0081,"VLY":0.0081,"AGX":0.0081,"SKY":0.0081,"TNL":0.0081,"UBSI":0.008,"GXO":0.008,"NPO":0.008,"PTCT":0.0079,"WSBC":0.0079,"GNTX":0.0079,"ULS":0.0079,"MUR":0.0078,"CNR":0.0078,"VAL":0.0078,"BCPC":0.0078,"SIRI":0.0078,"MSM":0.0078,"AX":0.0077,"RLI":0.0077,"JBTM":0.0077,"IBP":0.0077,"OII":0.0077,"SON":0.0077,"IESC":0.0076,"HIMS":0.0076,"ZWS":0.0076,"FBIN":0.0075,"VCTR":0.0075,"FND":0.0075,"URBN":0.0075,"SIGI":0.0075,"BCO":0.0075,"BSY":0.0075,"KBR":0.0075,"ALK":0.0074,"BOX":0.0074,"MTN":0.0073,"UFPI":0.0073,"MAC":0.0073,"MGY":0.0072,"ORA":0.0072,"CAVA":0.0072,"HP":0.0072,"BF.B":0.0072,"TREX":0.0072,"TGTX":0.0072,"NOVT":0.0072,"HAE":0.0072,"STWD":0.0072,"ACI":0.0072,"AMKR":0.0071,"NIC":0.0071,"MAT":0.0071,"HOMB":0.0071,"NJR":0.0071,"BC":0.0071,"ASB":0.0071,"PAG":0.007,"BDC":0.007,"TXNM":0.007,"FCN":0.007,"GTES":0.007,"ABCB":0.007,"ENPH":0.0069,"TCBI":0.0069,"DBX":0.0069,"RHI":0.0069,"VSAT":0.0069,"KLIC":0.0069,"APPF":0.0069,"GNW":0.0069,"ROAD":0.0069,"MTH":0.0068,"BILL":0.0068,"MWA":0.0068,"VNT":0.0068,"SWX":0.0068,"SKYW":0.0068,"GAP":0.0068,"GFF":0.0068,"CELH":0.0067,"MP":0.0067,"BKH":0.0067,"WHD":0.0067,"BFH":0.0067,"MC":0.0067,"DAN":0.0067,"BGC":0.0067,"TEX":0.0067,"PECO":0.0067,"CPB":0.0067,"CATY":0.0066,"CBT":0.0066,"FFIN":0.0066,"AVAV":0.0066,"RUSHA":0.0066,"SBRA":0.0066,"CE":0.0066,"POR":0.0066,"CAKE":0.0066,"KFY":0.0065,"LOPE":0.0065,"MYRG":0.0065,"MMSI":0.0065,"AAON":0.0065,"MIDD":0.0065,"PIPR":0.0065,"LGND":0.0065,"EPR":0.0065,"TDW":0.0065,"RELY":0.0065,"NSIT":0.0064,"KBH":0.0064,"CXW":0.0064,"CTRE":0.0064,"CUZ":0.0064,"MRCY":0.0064,"NVST":0.0064,"SR":0.0064,"GBCI":0.0063,"BBWI":0.0063,"PLNT":0.0063,"OGS":0.0063,"BRC":0.0063,"LPX":0.0063,"DVA":0.0063,"AIR":0.0062,"HASI":0.0062,"RYAN":0.0062,"OPCH":0.0062,"PJT":0.0062,"LIVN":0.0062,"VVV":0.0062,"OPLN":0.0062,"MRP":0.0061,"AZZ":0.0061,"PVH":0.0061,"ESAB":0.0061,"FRPT":0.0061,"GEO":0.0061,"INDV":0.0061,"PARR":0.0061,"MXL":0.0061,"VFC":0.006,"POST":0.006,"SXI":0.006,"NWS":0.006,"WMG":0.006,"DAVE":0.006,"UNF":0.006,"VSNT":0.0059,"SIG":0.0059,"CDP":0.0059,"WSFS":0.0059,"INSW":0.0059,"RSI":0.0059,"OLLI":0.0059,"THO":0.0059,"HCC":0.0059,"MTRN":0.0058,"BMI":0.0058,"FELE":0.0058,"FULT":0.0058,"GPI":0.0058,"CROX":0.0058,"CHWY":0.0058,"VSH":0.0058,"MDU":0.0058,"PTEN":0.0058,"BKU":0.0058,"AGO":0.0058,"IBOC":0.0058,"ITGR":0.0057,"SFBS":0.0057,"ABG":0.0057,"ITRI":0.0057,"CNK":0.0057,"UFPT":0.0057,"CSW":0.0057,"IVT":0.0056,"TDS":0.0056,"BFAM":0.0056,"QTWO":0.0056,"ASH":0.0056,"PRIM":0.0056,"SKT":0.0056,"NWE":0.0056,"DORM":0.0055,"BNL":0.0055,"SLG":0.0055,"IRT":0.0055,"ATMU":0.0055,"ARCB":0.0055,"OTTR":0.0054,"PSMT":0.0054,"KRC":0.0054,"ADT":0.0054,"TPC":0.0053,"DLB":0.0053,"SYNA":0.0053,"EPRT":0.0053,"TENB":0.0053,"EEFT":0.0053,"CWEN":0.0052,"CVBF":0.0052,"HLNE":0.0052,"ASO":0.0052,"OLED":0.0052,"MMS":0.0052,"AROC":0.0052,"KRMN":0.0051,"ACLS":0.0051,"VICR":0.0051,"ACMR":0.0051,"KAI":0.0051,"LRN":0.0051,"WSC":0.0051,"WRBY":0.0051,"AVNT":0.0051,"PK":0.005,"VAC":0.005,"PII":0.005,"TBBK":0.005,"CRC":0.005,"SARO":0.005,"OGN":0.005,"DIOD":0.005,"EXPO":0.005,"HOG":0.005,"CLSK":0.005,"VGNT":0.0049,"VCYT":0.0049,"KTB":0.0049,"MAN":0.0049,"MHO":0.0049,"FHB":0.0049,"ACAD":0.0048,"SLGN":0.0048,"NHI":0.0048,"AUB":0.0048,"CBU":0.0048,"FIBK":0.0048,"OSIS":0.0048,"VNOM":0.0048,"WING":0.0048,"PEGA":0.0048,"APLE":0.0048,"OUT":0.0048,"CACC":0.0047,"GPK":0.0047,"DOCS":0.0047,"HIW":0.0047,"LXP":0.0047,"RDNT":0.0047,"SHOO":0.0047,"KNF":0.0047,"YETI":0.0047,"KN":0.0047,"BOH":0.0046,"BOOT":0.0046,"INDB":0.0046,"FLG":0.0046,"HGV":0.0046,"PHIN":0.0046,"AWR":0.0046,"LBRT":0.0045,"MIR":0.0045,"PI":0.0045,"LEU":0.0045,"CON":0.0045,"ICUI":0.0045,"UCB":0.0044,"USLM":0.0044,"BTU":0.0044,"NATL":0.0044,"NHC":0.0044,"ABM":0.0044,"WDFC":0.0043,"ECPG":0.0043,"TDC":0.0043,"AMTM":0.0043,"TRMK":0.0043,"PLMR":0.0043,"AMRX":0.0043,"CARG":0.0042,"VC":0.0042,"FFBC":0.0042,"PBI":0.0042,"BCC":0.0042,"MCY":0.0042,"WT":0.0042,"WAY":0.0042,"FUL":0.0042,"BHF":0.0042,"NMIH":0.0042,"REZI":0.0041,"PRK":0.0041,"CALM":0.0041,"GHC":0.0041,"WU":0.0041,"APAM":0.0041,"FOUR":0.0041,"TMDX":0.0041,"SPSC":0.0041,"DXPE":0.0041,"SEI":0.0041,"EXTR":0.0041,"PLUS":0.004,"AAP":0.004,"MARA":0.004,"LCII":0.004,"CHH":0.004,"WAFD":0.0039,"STEP":0.0039,"AMR":0.0039,"MGEE":0.0039,"AEO":0.0039,"BYD":0.0039,"NGVT":0.0039,"HWKN":0.0039,"PPLI":0.0039,"SFNC":0.0039,"CASH":0.0039,"CWT":0.0039,"RRR":0.0039,"AVA":0.0039,"KALU":0.0038,"ALGM":0.0038,"POWI":0.0038,"NTCT":0.0038,"VIRT":0.0038,"DRH":0.0038,"PBH":0.0038,"CUBI":0.0038,"AAMI":0.0038,"UCTT":0.0037,"KGS":0.0037,"CHEF":0.0037,"CAR":0.0037,"CRGY":0.0037,"YOU":0.0037,"ACHC":0.0037,"IPGP":0.0037,"GPOR":0.0036,"PENN":0.0036,"BBT":0.0036,"FIVN":0.0036,"NBTB":0.0036,"RNST":0.0036,"SHAK":0.0036,"KD":0.0036,"BANC":0.0036,"ADEA":0.0036,"SMG":0.0036,"WLK":0.0036,"UE":0.0036,"OFG":0.0036,"RAMP":0.0036,"IOSP":0.0035,"CC":0.0035,"XRAY":0.0035,"LFST":0.0035,"UNFI":0.0035,"KMT":0.0035,"BHE":0.0035,"ALRM":0.0035,"BXMT":0.0035,"CXT":0.0035,"CHCO":0.0034,"SUPN":0.0034,"TILE":0.0034,"HUBG":0.0034,"CURB":0.0034,"CENX":0.0034,"COCO":0.0034,"GOLF":0.0034,"CPK":0.0034,"HTO":0.0034,"NWL":0.0034,"MD":0.0034,"ZD":0.0034,"PATK":0.0033,"CWK":0.0033,"MTX":0.0033,"DBD":0.0033,"BLKB":0.0033,"SHO":0.0033,"TRN":0.0033,"EPAC":0.0033,"PRDO":0.0033,"RH":0.0033,"PEB":0.0032,"WLY":0.0032,"HNI":0.0032,"BANR":0.0032,"OSW":0.0032,"ANDE":0.0032,"PRLB":0.0032,"KWR":0.0032,"HTH":0.0032,"DXC":0.0032,"MPT":0.0032,"VRTS":0.0032,"NPK":0.0032,"PGNY":0.0031,"JOE":0.0031,"VECO":0.0031,"WKC":0.0031,"PSKY":0.0031,"SPNT":0.0031,"DGII":0.0031,"FCF":0.0031,"SRPT":0.0031,"WERN":0.0031,"PTON":0.0031,"NEO":0.0031,"WHR":0.0031,"SHC":0.0031,"KSS":0.003,"ALHC":0.003,"WOR":0.003,"ROG":0.003,"NEOG":0.003,"RXO":0.003,"KNTK":0.003,"CNS":0.003,"AGYS":0.003,"PRGS":0.003,"CALX":0.003,"XHR":0.003,"SBH":0.003,"STRA":0.003,"OLN":0.0029,"SONO":0.0029,"HMN":0.0029,"SEZL":0.0029,"PRVA":0.0029,"ALG":0.0029,"PRGO":0.0028,"STBA":0.0028,"AIN":0.0028,"CENTA":0.0028,"RUN":0.0028,"FCPT":0.0028,"NOG":0.0028,"NTST":0.0028,"PFS":0.0027,"AKR":0.0027,"BANF":0.0027,"COHU":0.0027,"VCEL":0.0027,"IPAR":0.0027,"DEI":0.0027,"HE":0.0027,"SAM":0.0027,"EVTC":0.0026,"GRBK":0.0026,"HOPE":0.0026,"PLAB":0.0026,"CTS":0.0026,"COLM":0.0026,"NWBI":0.0026,"MCRI":0.0026,"AZTA":0.0026,"HAYW":0.0026,"MBC":0.0026,"SEDG":0.0026,"ADUS":0.0026,"LPG":0.0026,"EZPW":0.0026,"SBCF":0.0026,"MFP":0.0025,"SCSC":0.0025,"FTRE":0.0025,"NSP":0.0025,"LTC":0.0025,"ADNT":0.0025,"GT":0.0025,"SAH":0.0025,"NWN":0.0024,"CALY":0.0024,"DV":0.0024,"PENG":0.0024,"GSHD":0.0024,"SAFT":0.0024,"ADMA":0.0024,"MZTI":0.0024,"BJRI":0.0024,"BL":0.0024,"FA":0.0024,"FMC":0.0024,"KMPR":0.0024,"VSTS":0.0023,"PSN":0.0023,"EIG":0.0023,"STC":0.0023,"HCSG":0.0023,"GEF":0.0023,"LKFN":0.0023,"XNCR":0.0023,"INSP":0.0023,"EFOR":0.0022,"WWW":0.0022,"ATEN":0.0022,"CPRI":0.0022,"DFIN":0.0022,"RCUS":0.0022,"NBHC":0.0022,"EPC":0.0022,"LNN":0.0022,"PAYO":0.0022,"MBIN":0.0022,"VVX":0.0022,"CRVL":0.0022,"ADIG":0.0022,"PFBC":0.0022,"PPC":0.0022,"LZB":0.0021,"HLIT":0.0021,"ROCK":0.0021,"MLKN":0.0021,"CNMD":0.0021,"ESU6":0.0021,"CCS":0.0021,"ACT":0.0021,"AMN":0.0021,"IIPR":0.002,"CNXC":0.002,"DCOM":0.002,"DFH":0.002,"CRI":0.002,"JBLU":0.002,"HCI":0.002,"WEN":0.002,"WABC":0.002,"GBX":0.002,"EYE":0.002,"PDFS":0.0019,"CRK":0.0019,"OMCL":0.0019,"FBK":0.0019,"HOS":0.0019,"INVA":0.0019,"LMAT":0.0019,"TFIN":0.0019,"GIII":0.0019,"JJSF":0.0019,"DNOW":0.0019,"YELP":0.0019,"SNDR":0.0018,"CVI":0.0018,"TMP":0.0018,"GTY":0.0018,"NSSC":0.0018,"THRM":0.0018,"BKE":0.0018,"UNIT":0.0018,"TNDM":0.0018,"CPF":0.0018,"WS":0.0018,"CBRL":0.0018,"WD":0.0018,"SCHL":0.0017,"JBGS":0.0017,"DLX":0.0017,"ENR":0.0017,"VTOL":0.0017,"UPWK":0.0017,"VYX":0.0017,"SLVM":0.0017,"PCRX":0.0017,"FLO":0.0017,"REYN":0.0017,"ALGT":0.0017,"TNC":0.0017,"IART":0.0017,"PRKS":0.0017,"SDGR":0.0016,"CFFN":0.0016,"BLFS":0.0016,"USPH":0.0016,"GTM":0.0016,"ICHR":0.0016,"HRMY":0.0016,"APOG":0.0016,"CNXN":0.0016,"AAT":0.0016,"ARLO":0.0016,"OI":0.0015,"STAA":0.0015,"LQDT":0.0015,"SCL":0.0015,"UTI":0.0015,"HAFC":0.0015,"TRST":0.0015,"SBSI":0.0015,"INVX":0.0015,"FBNC":0.0015,"DMC":0.0015,"UAA":0.0015,"GNL":0.0015,"PRG":0.0015,"SMPL":0.0014,"WGO":0.0014,"HFWA":0.0014,"MSEX":0.0014,"HSTM":0.0014,"UA":0.0014,"UFCS":0.0014,"ABR":0.0014,"PMT":0.0014,"GO":0.0014,"AORT":0.0014,"TRIP":0.0013,"EGBN":0.0013,"QNST":0.0013,"FIZZ":0.0013,"UVV":0.0013,"FG":0.0013,"HZO":0.0013,"ASTH":0.0013,"COTY":0.0013,"ASTE":0.0013,"VIR":0.0013,"LGIH":0.0013,"TRUP":0.0013,"CERT":0.0012,"WINA":0.0012,"AMPH":0.0012,"QDEL":0.0012,"MMI":0.0012,"PRSU":0.0012,"ADAM":0.0012,"AESI":0.0012,"PZZA":0.0012,"KOP":0.0011,"FOXF":0.0011,"MRTN":0.0011,"UTL":0.0011,"FUN":0.0011,"TALO":0.0011,"ENOV":0.0011,"UPBD":0.0011,"TR":0.0011,"EFC":0.0011,"LZ":0.001,"DCH":0.001,"MATW":0.001,"DEA":0.001,"CXM":0.001,"PAHC":0.0009,"NX":0.0009,"SABR":0.0009,"AHCO":0.0009,"HTLD":0.0009,"SMP":0.0009,"SHEN":0.0009,"VRRM":0.0009,"XPEL":0.0009,"CENT":0.0008,"NAVI":0.0008,"AOSL":0.0008,"BFS":0.0008,"SAFE":0.0007,"REX":0.0007,"JBSS":0.0007,"RES":0.0007,"ANIP":0.0007,"MTUS":0.0007,"WRLD":0.0007,"CRSR":0.0006,"AMSF":0.0006,"CSR":0.0006,"NXRT":0.0006,"CCOI":0.0006,"ARR":0.0006,"FBRT":0.0006,"AGNT":0.0004,"COLL":0.0004,"NABL":0.0004,"LYFT":0.0003,"LTH":0.0003,"VSEC":0.0003,"RITM":0.0003,"LAUR":0.0002,"SPHR":0.0002,"LIF":0.0002,"2602335D":0.0,"2200963D":0.0,"2200964D":0.0},"weekly":[-0.0005,-0.0299,-0.0055,0.0023,0.0044,-0.0235,-0.025,0.0592,0.0103,0.0253,0.0092,0.0104,0.0021,0.0275,0.0094,0.0031,-0.0166,0.0174,0.0113,0.0103,0.0124,0.0141,-0.0024,0.0162,0.0106,-0.0011,-0.0016,0.0227,0.0042,-0.0103,-0.0154,-0.0291,0.0254,0.0072,0.0182,0.0157,-0.0003,-0.0043,0.0104,0.0141,0.0065,0.0007,0.017,0.0117,-0.0174,-0.0055,-0.0231,-0.0008,0.0392,0.0157,0.0025,-0.0419,0.0389,0.0155,0.0054,0.0019,0.0114,0.0098,-0.0111,-0.0129,0.0498,-0.0215,0.018,0.0117,0.0073,-0.0066,-0.0209,0.0065,-0.0046,-0.019,0.0304,0.0162,-0.0093,-0.0025,0.0135,-0.0174,-0.0095,-0.031,-0.0227,0.0056,-0.0144,-0.0904,0.0542,-0.0127,0.0449,0.0292,-0.0029,0.0529,-0.0267,0.0172,0.0161,-0.0041,-0.0006,0.0337,0.0182,-0.0028,0.0053,0.0151,-0.0247,0.0236,0.0109,0.0046,-0.0005,0.0042,0.0143,0.0117,-0.003,0.0109,-0.0254,0.0175,0.0198,0.0052,-0.0147,0.0001,-0.0182,0.0374,0.0036,-0.0045,0.0008,0.0139,-0.0105,0.018,-0.0023,-0.0037,0.0022,0.0021,-0.0129,0.0117,-0.0055,-0.0214,-0.0162,-0.0178,-0.0195,0.0338,0.0352,0.045,0.0051,0.0083,0.0229,0.0,0.0099,0.0142,-0.0241,0.0081,0.0085,-0.0186,0.0176,0.0118,-0.0144,-0.0053,0.0102,0.0348,0.0043,-0.0143,0.0033,0.0015],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}