{"ticker":"SPYD","name":"State Street SPDR Portfolio S&P 500 High Dividend ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.07,"yield":4.09,"aum_b":7.7,"positions":80,"vol":14.0,"beta":0.5,"mdd3":-12.7,"r1":15.5,"r3":55.0,"r5":56.3,"last_close":49.62,"last_close_date":"2026-09-04","day_change_pct":-0.5,"high_52w":50.68,"low_52w":41.96,"currency":"USD","holdings":{"ACN":1.7205,"HPQ":1.5878,"TGT":1.4843,"ARES":1.4773,"PFE":1.4489,"VZ":1.4257,"MDT":1.4191,"T":1.4189,"CMCSA":1.4143,"PAYX":1.4099,"BX":1.3993,"BMY":1.3988,"MOS":1.3968,"CVX":1.3669,"SJM":1.3589,"SWK":1.3497,"AMT":1.3362,"OMC":1.3323,"GIS":1.3277,"ARE":1.325,"AMCR":1.3069,"HAS":1.3038,"OKE":1.3027,"FIS":1.3019,"LYB":1.2972,"PRU":1.294,"BEN":1.2934,"PEP":1.2749,"SW":1.2693,"EOG":1.2653,"BXP":1.2635,"MKC":1.2617,"BBY":1.251,"F":1.2475,"CCI":1.2445,"TFC":1.2426,"AES":1.2416,"KVUE":1.2366,"TAP":1.2341,"CLX":1.2292,"RF":1.2286,"USB":1.2274,"PSA":1.2244,"KMB":1.223,"MAA":1.2197,"KMI":1.2141,"EXR":1.2133,"DOW":1.2128,"VICI":1.2047,"INVH":1.2039,"KHC":1.2031,"MO":1.202,"ES":1.1955,"IP":1.1943,"KEY":1.1922,"TROW":1.1905,"FE":1.1877,"VMRK":1.1875,"ESS":1.1843,"O":1.1825,"DUK":1.1818,"DOC":1.1804,"EVRG":1.1789,"EXC":1.1765,"CPT":1.1743,"FRT":1.1669,"SPG":1.1646,"HBAN":1.163,"D":1.1585,"REG":1.1501,"PNW":1.1483,"UDR":1.1457,"NKE":1.144,"KIM":1.1264,"HST":1.1179,"UPS":1.1129,"HON":1.11,"HRL":1.0711,"EIX":0.8724,"ESU6":0.0135},"weekly":[0.0098,-0.0328,-0.0099,-0.0268,0.0129,-0.0243,-0.0216,0.0703,-0.0277,0.0434,0.002,0.0448,0.0067,0.0436,0.0015,0.0064,0.0069,-0.0109,-0.0143,0.0153,-0.0128,-0.0106,0.0113,0.0065,0.0031,0.0262,-0.0112,0.014,0.0254,-0.0199,-0.0248,0.0026,0.0123,0.0129,0.02,0.0152,-0.0261,0.0134,-0.0113,-0.0067,0.0101,0.004,-0.007,0.0395,0.0214,0.0125,-0.0026,-0.0007,0.0175,0.0239,0.011,-0.0151,0.0225,0.0045,0.0058,-0.0053,0.0002,0.0226,-0.0219,-0.0108,0.0291,-0.0085,0.0243,0.0122,-0.0279,-0.0181,-0.0306,0.0035,0.0012,-0.0283,0.041,0.0018,0.0027,-0.0091,0.008,0.0138,0.0094,-0.0089,-0.0204,0.0055,0.0027,-0.0764,0.001,0.0191,0.0097,0.02,-0.0052,0.0254,-0.033,0.0153,0.0,0.0009,-0.0033,0.0076,0.031,0.0005,-0.0037,0.0159,-0.037,0.0158,0.0169,0.0278,-0.0009,-0.0016,-0.0065,-0.0083,-0.0018,0.013,-0.0379,0.0178,0.0138,-0.0316,0.0042,0.0051,-0.0021,0.0229,-0.0105,0.0138,-0.0077,0.009,0.0025,0.0167,0.0131,0.0013,0.0067,0.0386,0.0221,-0.0015,-0.0002,-0.0192,-0.0272,-0.0242,0.0161,0.0154,0.0028,0.014,-0.008,0.018,-0.0036,-0.0101,0.0322,-0.004,0.008,0.0255,-0.033,0.035,-0.0037,-0.0017,0.0217,0.0073,-0.005,0.0081,0.0102,0.0004,-0.0083,-0.0078],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}