{"ticker":"SPYM","name":"State Street SPDR Portfolio S&P 500 ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.02,"yield":1.04,"aum_b":161.6,"positions":505,"vol":14.4,"beta":1.0,"mdd3":-16.8,"r1":20.4,"r3":79.9,"r5":85.6,"last_close":90.67,"last_close_date":"2026-09-04","day_change_pct":-0.37,"high_52w":91.56,"low_52w":74.38,"currency":"USD","holdings":{"NVDA":8.2922,"AAPL":7.2241,"MSFT":5.6789,"AMZN":3.7981,"GOOGL":3.0075,"AVGO":2.5341,"GOOG":2.4001,"META":2.0097,"MU":1.6193,"TSLA":1.588,"JPM":1.4539,"BRK.B":1.396,"LLY":1.3748,"AMD":1.1147,"XOM":1.0075,"JNJ":1.0044,"V":0.942,"WMT":0.7123,"MA":0.7082,"ABBV":0.6888,"INTC":0.6785,"CSCO":0.6428,"PLTR":0.6281,"COST":0.6154,"BAC":0.6135,"CVX":0.5927,"MRK":0.5638,"CAT":0.5524,"LRCX":0.5485,"UNH":0.5455,"NFLX":0.5217,"GE":0.5214,"AMAT":0.5184,"KO":0.5153,"PG":0.5126,"HD":0.4747,"GS":0.4589,"PM":0.4349,"WFC":0.4091,"RTX":0.4079,"PANW":0.4034,"ORCL":0.3916,"MS":0.39,"GEV":0.3795,"AMGN":0.3592,"C":0.3531,"TXN":0.3462,"SNDK":0.3451,"TMO":0.3446,"KLAC":0.3385,"LIN":0.3342,"IBM":0.3306,"CRWD":0.3278,"CRM":0.3242,"VZ":0.3165,"APH":0.3025,"ANET":0.2962,"ABT":0.2839,"PEP":0.2837,"GILD":0.2813,"DIS":0.2788,"MCD":0.2763,"MRVL":0.274,"T":0.2726,"SCHW":0.2704,"STX":0.2684,"QCOM":0.2662,"AXP":0.2631,"NEE":0.2626,"DE":0.2614,"ADI":0.2609,"UNP":0.2573,"WELL":0.255,"BA":0.2487,"COP":0.2477,"PFE":0.246,"BLK":0.2437,"UBER":0.2317,"ETN":0.231,"WDC":0.2283,"BKNG":0.2265,"NOW":0.2249,"DELL":0.2239,"TJX":0.219,"VRTX":0.2123,"NEM":0.2085,"BMY":0.2083,"COF":0.2056,"SPGI":0.2048,"DHR":0.1992,"PLD":0.1966,"ISRG":0.1964,"PGR":0.1959,"CB":0.1884,"CVS":0.1858,"PH":0.1823,"SBUX":0.1806,"MDT":0.179,"ACN":0.1776,"MO":0.1739,"ADBE":0.1732,"GLW":0.1714,"ADP":0.1698,"MPC":0.1695,"LOW":0.1694,"BNY":0.1689,"MCK":0.1659,"VLO":0.1649,"LMT":0.1621,"SYK":0.1593,"FCX":0.1563,"HWM":0.1561,"VRT":0.1547,"EQIX":0.1542,"BX":0.1532,"CME":0.1532,"PSX":0.1529,"SO":0.1499,"HOOD":0.1477,"USB":0.1477,"PNC":0.1476,"TT":0.1471,"FTNT":0.1459,"INTU":0.1426,"CMCSA":0.1422,"DUK":0.1418,"ICE":0.1395,"PWR":0.1393,"GD":0.1392,"CEG":0.1365,"CSX":0.1363,"MRSH":0.136,"WMB":0.1357,"ELV":0.135,"MMM":0.1316,"TMUS":0.1311,"JCI":0.13,"SLB":0.1285,"REGN":0.1265,"APP":0.1264,"EMR":0.126,"CDNS":0.126,"DASH":0.1259,"AMT":0.1241,"WM":0.1227,"TRV":0.1196,"SNPS":0.1195,"MDLZ":0.1182,"GM":0.1175,"MSI":0.1175,"EOG":0.1164,"ABNB":0.116,"UPS":0.1158,"SHW":0.1143,"KKR":0.1137,"MCO":0.1136,"CI":0.1134,"CMI":0.1129,"ROST":0.1118,"TGT":0.1115,"NSC":0.1104,"MAR":0.1102,"ORLY":0.1085,"HPE":0.1082,"CL":0.108,"HLT":0.1074,"FDX":0.1067,"DDOG":0.1066,"ITW":0.1066,"ECL":0.1058,"NOC":0.1056,"WBD":0.1054,"AON":0.1048,"BSX":0.1046,"AJG":0.1028,"SPG":0.1028,"CTAS":0.1024,"AEP":0.1017,"ALL":0.1016,"APD":0.1015,"RCL":0.0993,"LITE":0.0989,"HON":0.0986,"COR":0.0982,"PCAR":0.0982,"DLR":0.0979,"TDG":0.0973,"TFC":0.0963,"HCA":0.0954,"BKR":0.0946,"TRGP":0.0945,"MNST":0.0943,"URI":0.0933,"APO":0.0929,"KMI":0.0927,"CRH":0.0922,"TEL":0.0915,"OKE":0.0903,"NUE":0.0897,"MPWR":0.0895,"CTVA":0.0888,"CAH":0.0872,"D":0.0871,"O":0.0863,"GWW":0.0855,"NXPI":0.0851,"FAST":0.0846,"F":0.0845,"DVN":0.0843,"FIX":0.0834,"KEYS":0.083,"SRE":0.0828,"AFL":0.0812,"AME":0.0805,"STT":0.0804,"MET":0.0803,"TER":0.0795,"CVNA":0.0789,"MRNA":0.0788,"EW":0.0775,"BDX":0.0775,"COHR":0.0774,"DAL":0.0772,"PSA":0.0769,"AMP":0.0761,"ADSK":0.0751,"PYPL":0.0748,"FITB":0.0748,"ETR":0.074,"HONA":0.0736,"AZO":0.0733,"HUM":0.0731,"LHX":0.0729,"CMG":0.0722,"ROK":0.0717,"WAB":0.0716,"XEL":0.0714,"VMRK":0.0713,"EBAY":0.0703,"NKE":0.0697,"CARR":0.0691,"VST":0.0685,"GRMN":0.0681,"IQV":0.068,"EXC":0.0676,"RSG":0.0675,"CIEN":0.0674,"KDP":0.0671,"VTR":0.067,"XYZ":0.0668,"NDAQ":0.0661,"OXY":0.066,"CBRE":0.0652,"AXON":0.065,"FERG":0.0649,"PRU":0.0641,"COIN":0.0641,"VEEV":0.064,"ROP":0.0639,"A":0.0635,"WDAY":0.0632,"YUM":0.063,"IDXX":0.0627,"MSCI":0.0627,"IBKR":0.062,"AIG":0.061,"WAT":0.0609,"ADM":0.0609,"PAYX":0.0604,"ED":0.06,"FLEX":0.0594,"MCHP":0.0593,"FANG":0.0589,"SYY":0.0581,"HIG":0.0576,"DHI":0.0571,"TTWO":0.0559,"PEG":0.0551,"NTAP":0.0548,"KVUE":0.0545,"KMB":0.0531,"UAL":0.0528,"MTB":0.0526,"EQT":0.0521,"ACGL":0.0521,"EXPE":0.0521,"WEC":0.0521,"DXCM":0.0519,"HBAN":0.0518,"NTRS":0.0517,"IRM":0.0512,"ODFL":0.0509,"VMC":0.0506,"CCI":0.0504,"STLD":0.0499,"RMD":0.0498,"KR":0.0497,"BIIB":0.0496,"EME":0.0494,"WTW":0.0485,"JBL":0.0483,"ZTS":0.0479,"CNC":0.0478,"GEHC":0.0475,"RJF":0.0471,"CBOE":0.0468,"HAL":0.0467,"PCG":0.0461,"CTSH":0.0458,"MLM":0.0458,"CCL":0.0452,"CFG":0.0449,"ARES":0.0448,"EXR":0.0446,"CPRT":0.0445,"AEE":0.0442,"HPQ":0.0437,"DG":0.0433,"ON":0.0432,"DTE":0.0428,"ATO":0.0422,"CASY":0.0422,"TDY":0.0421,"LYV":0.0421,"FISV":0.0421,"VICI":0.042,"MTD":0.0413,"AWK":0.0412,"CPAY":0.0411,"OTIS":0.0411,"LH":0.0409,"CINF":0.0406,"ES":0.0404,"SYF":0.0402,"IR":0.0402,"DGX":0.0399,"PPL":0.0395,"WSM":0.0394,"CNP":0.0391,"FICO":0.0389,"RF":0.0389,"HSY":0.0388,"DOV":0.0385,"XYL":0.0384,"DRI":0.0375,"VRSK":0.0374,"EL":0.0373,"Q":0.0371,"PPG":0.037,"TPR":0.0369,"EXPD":0.0367,"HUBB":0.0367,"FE":0.0367,"WST":0.0364,"ULTA":0.0364,"VRSN":0.0362,"OMC":0.0361,"VLTO":0.036,"SW":0.0356,"TROW":0.0356,"PHM":0.0355,"DLTR":0.0355,"EXE":0.0355,"NRG":0.0354,"CHD":0.0351,"PFG":0.0348,"EFX":0.0337,"FSLR":0.0334,"STE":0.0333,"FFIV":0.0332,"IFF":0.033,"DOW":0.0328,"FIS":0.0327,"EIX":0.0325,"INCY":0.0322,"KHC":0.032,"GPN":0.032,"SMCI":0.0319,"TPL":0.0319,"CF":0.0318,"CMS":0.0317,"BRO":0.0317,"GIS":0.0314,"AMCR":0.0312,"PKG":0.0311,"BR":0.031,"WRB":0.0306,"KEY":0.0305,"RDDT":0.0305,"SBAC":0.0304,"SNA":0.0302,"NI":0.0299,"JBHT":0.0297,"CDW":0.0296,"VTRS":0.0296,"IP":0.029,"ZBH":0.0286,"LUV":0.0283,"EVRG":0.0282,"GPC":0.0281,"L":0.0279,"LEN":0.0273,"TSCO":0.0272,"STZ":0.0271,"ESS":0.0269,"DD":0.0268,"FTV":0.0263,"LNT":0.0263,"NVR":0.0262,"J":0.0261,"PTC":0.026,"CHTR":0.0259,"GEN":0.0259,"CHRW":0.0258,"BBY":0.0256,"ZBRA":0.0254,"NDSN":0.0253,"LYB":0.0251,"LDOS":0.025,"BALL":0.025,"WY":0.0248,"IEX":0.0246,"BG":0.0244,"TYL":0.024,"KIM":0.024,"APA":0.0234,"ALB":0.0234,"INVH":0.0233,"AKAM":0.0232,"EG":0.023,"SWK":0.0226,"MAA":0.0225,"RVTY":0.0221,"TSN":0.022,"DOC":0.0219,"IVZ":0.0218,"MAS":0.0216,"AIZ":0.0215,"CRL":0.0211,"HST":0.0211,"TRMB":0.021,"COO":0.0207,"FDXF":0.0206,"TXT":0.0206,"GDDY":0.0205,"SJM":0.0205,"GL":0.0205,"SOLV":0.0205,"FOXA":0.0203,"ALLE":0.0201,"RL":0.0201,"MKC":0.02,"BAX":0.0198,"LVS":0.0198,"AVY":0.0198,"IT":0.0198,"CSGP":0.0194,"LULU":0.0191,"REG":0.0188,"HAS":0.0187,"LII":0.0183,"ECHO":0.0182,"DECK":0.018,"TKO":0.0179,"JKHY":0.0179,"PNW":0.0178,"HII":0.0174,"FDS":0.0172,"CLX":0.0171,"TECH":0.0171,"NWSA":0.017,"GNRC":0.0162,"SWKS":0.0161,"UDR":0.0161,"ALGN":0.0161,"AES":0.0159,"CPT":0.0159,"DPZ":0.0158,"ROL":0.0158,"PODD":0.0157,"BEN":0.0155,"BXP":0.0151,"APTV":0.0148,"PNR":0.0145,"FRT":0.0138,"UHS":0.0136,"HSIC":0.0132,"FOX":0.0128,"ARE":0.0125,"MOS":0.0123,"MGM":0.0119,"WYNN":0.0115,"NCLH":0.0107,"BLDR":0.0103,"AOS":0.0102,"ERIE":0.0099,"TAP":0.0098,"TTD":0.0096,"HRL":0.0095,"DVA":0.0087,"BF.B":0.007,"NWS":0.0064,"PSKY":0.0052,"ESU6":0.0016,"2602335D":0.0},"weekly":[-0.0019,-0.0288,-0.0067,0.0046,0.0048,-0.0235,-0.0252,0.0586,0.0139,0.0228,0.0096,0.0088,0.0022,0.0246,0.0085,0.0038,-0.015,0.0185,0.0121,0.0099,0.0145,0.0136,-0.0031,0.0163,0.0104,-0.0022,-0.0012,0.0231,0.0034,-0.0089,-0.0149,-0.0305,0.0266,0.0057,0.019,0.0163,0.0003,-0.0043,0.0126,0.0164,0.0058,0.0004,0.0195,0.0092,-0.0194,-0.0087,-0.0206,-0.0005,0.0404,0.014,0.0027,-0.0412,0.0401,0.0142,0.0059,0.0025,0.0116,0.0085,-0.0093,-0.0139,0.0478,-0.021,0.0168,0.012,0.0089,-0.006,-0.0191,0.0073,-0.0053,-0.0191,0.0291,0.0174,-0.0099,-0.0017,0.0147,-0.0158,-0.0099,-0.0306,-0.0229,0.0056,-0.0148,-0.0906,0.0563,-0.014,0.0455,0.0293,-0.0039,0.053,-0.0253,0.0176,0.0164,-0.0035,-0.0016,0.0346,0.0173,-0.003,0.0067,0.0148,-0.0238,0.0247,0.01,0.0026,-0.0001,0.0033,0.0158,0.0123,-0.0027,0.0113,-0.024,0.0172,0.0193,0.0072,-0.0163,0.0015,-0.0192,0.0369,0.0034,-0.0055,0.001,0.0144,-0.0102,0.0158,-0.0034,-0.0034,0.0037,-0.0016,-0.0132,0.0113,-0.0043,-0.0202,-0.0151,-0.0181,-0.0221,0.0342,0.0359,0.0453,0.0054,0.0095,0.0235,0.002,0.0087,0.0148,-0.0252,0.0056,0.0095,-0.0242,0.0223,0.0135,-0.0154,-0.0059,0.0108,0.0354,0.0042,-0.0138,0.0049,0.0011],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}