{"ticker":"SUSA","name":"iShares ESG Optimized MSCI USA ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.25,"yield":0.82,"aum_b":4.1,"positions":204,"vol":14.4,"beta":0.99,"mdd3":-17.3,"r1":20.8,"r3":73.6,"r5":67.6,"last_close":158.13,"last_close_date":"2026-09-04","day_change_pct":-0.4,"high_52w":160.21,"low_52w":128.59,"currency":"USD","holdings":{"NVDA":7.46,"AAPL":6.44,"MSFT":4.41,"GOOG":3.15,"AVGO":2.55,"GOOGL":1.74,"TSLA":1.63,"MU":1.58,"LLY":1.38,"HIG":1.35,"MS":1.29,"AMD":1.24,"V":1.23,"BNY":1.13,"HD":1.02,"MA":0.99,"ECL":0.95,"LRCX":0.88,"AMAT":0.79,"GILD":0.78,"CRM":0.76,"LNG":0.74,"AXP":0.73,"CSCO":0.73,"PG":0.73,"NOW":0.71,"GE":0.71,"EQIX":0.7,"PRU":0.69,"PANW":0.69,"CMI":0.69,"VZ":0.69,"KO":0.68,"COST":0.68,"SPGI":0.68,"INTC":0.67,"STE":0.66,"TT":0.64,"OKE":0.59,"CRH":0.59,"TRGP":0.58,"IBM":0.57,"ADP":0.57,"BKR":0.56,"KMB":0.55,"NI":0.54,"MRK":0.54,"LOW":0.54,"PGR":0.53,"GWW":0.53,"MMM":0.52,"ORCL":0.51,"EW":0.51,"NFLX":0.49,"CAT":0.49,"ADSK":0.48,"ANET":0.47,"GEV":0.46,"DLR":0.46,"EXPD":0.45,"PNC":0.45,"IDXX":0.45,"STT":0.45,"ELV":0.44,"ADBE":0.44,"TXN":0.43,"SYK":0.43,"LIN":0.43,"BLK":0.42,"FTI":0.42,"VRTX":0.41,"HWM":0.4,"WELL":0.4,"EXC":0.4,"HLT":0.4,"TRV":0.39,"CASY":0.39,"WDC":0.39,"KEYS":0.39,"AMGN":0.39,"USB":0.38,"MCO":0.38,"BKNG":0.37,"AMT":0.37,"NEM":0.37,"GIS":0.37,"MTD":0.37,"CDNS":0.36,"XYL":0.35,"MRVL":0.35,"ADI":0.35,"ES":0.35,"DGX":0.34,"VLTO":0.34,"NET":0.33,"CBRE":0.33,"MELI":0.32,"SNPS":0.32,"TWLO":0.31,"ZTS":0.3,"VEEV":0.3,"DHR":0.3,"UNP":0.3,"QCOM":0.29,"J":0.29,"VLO":0.29,"CBOE":0.28,"JCI":0.28,"TSCO":0.28,"A":0.28,"ACN":0.28,"CHD":0.28,"WSM":0.28,"INTU":0.28,"SNOW":0.27,"WAT":0.27,"T":0.27,"RJF":0.27,"SNDK":0.27,"BG":0.27,"CMG":0.26,"HPE":0.25,"NDAQ":0.25,"FFIV":0.25,"STX":0.25,"PH":0.24,"MET":0.23,"CCI":0.23,"APH":0.23,"BR":0.22,"TGT":0.22,"OKTA":0.22,"TEL":0.21,"ETN":0.21,"NTAP":0.21,"DAL":0.2,"WST":0.2,"LH":0.2,"MRSH":0.2,"SYY":0.2,"CHRW":0.19,"IQV":0.19,"HUM":0.19,"WDAY":0.19,"ACGL":0.19,"KHC":0.19,"GLW":0.18,"MDB":0.18,"DE":0.18,"NXPI":0.18,"WBD":0.18,"DELL":0.18,"PLD":0.17,"DECK":0.17,"ICE":0.17,"SYF":0.17,"SLB":0.17,"FTNT":0.17,"FERG":0.16,"AXON":0.16,"KLAC":0.15,"GPC":0.14,"BIIB":0.14,"VRSN":0.14,"CARR":0.13,"RCL":0.13,"ZS":0.13,"ALNY":0.13,"REGN":0.13,"BBY":0.12,"FITB":0.12,"ROK":0.12,"EBAY":0.12,"IP":0.12,"RPRX":0.11,"TROW":0.11,"TMO":0.11,"IRM":0.11,"INSM":0.11,"URI":0.11,"ULTA":0.11,"KDP":0.11,"DDOG":0.11,"NUE":0.11,"RIVN":0.1,"MKC":0.1,"PWR":0.1,"PPG":0.1,"LITE":0.1,"APP":0.1,"BALL":0.1,"BMY":0.1,"MSI":0.1,"PTC":0.1,"SUNB":0.1,"ORLY":0.1,"XPO":0.09,"MPWR":0.09,"FSLR":0.09,"CIEN":0.09,"TJX":0.09,"HEIA":0.09,"CW":0.08,"RKLB":0.08},"weekly":[-0.0064,-0.0298,-0.005,-0.0001,0.0021,-0.0272,-0.0267,0.0595,0.0126,0.0261,0.0121,0.016,0.0023,0.0294,0.0077,0.0041,-0.0196,0.0169,0.0122,0.0074,0.0078,0.0166,-0.0043,0.0142,0.0113,-0.0011,-0.003,0.0251,0.0033,-0.0156,-0.0181,-0.0296,0.0289,0.0081,0.0201,0.0171,-0.0015,-0.0071,0.0081,0.0137,0.0101,-0.0012,0.0129,0.0187,-0.0199,0.0004,-0.0215,0.0031,0.0368,0.0178,0.0048,-0.0422,0.0397,0.0134,0.008,-0.0027,0.0118,0.0059,-0.0121,-0.0141,0.0506,-0.0207,0.0225,0.0071,0.0088,-0.0055,-0.0229,0.0048,-0.0058,-0.0176,0.0327,0.0127,-0.0118,-0.0075,0.0104,-0.0129,-0.0085,-0.0283,-0.0264,0.0046,-0.0147,-0.0866,0.0484,-0.0058,0.0454,0.0288,-0.0002,0.0567,-0.0273,0.0156,0.0161,-0.0108,-0.0025,0.0322,0.0168,-0.0078,0.0062,0.0153,-0.023,0.0237,0.0063,0.0077,0.0,0.0033,0.0117,0.0111,0.0002,0.0131,-0.0266,0.0182,0.0192,0.0114,-0.0175,0.0016,-0.0178,0.0357,0.0062,-0.0062,0.001,0.0129,-0.0115,0.0175,-0.0023,-0.003,-0.0011,-0.0015,-0.0094,0.0067,-0.0044,-0.023,-0.0201,-0.0122,-0.0232,0.0337,0.028,0.0492,0.0067,0.0108,0.0223,0.0001,0.0124,0.0156,-0.0191,0.0077,0.0098,-0.0138,0.0179,0.0125,-0.0176,-0.0067,0.0077,0.0368,0.006,-0.0109,0.0045,-0.0037],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}