{"ticker":"SUSL","name":"iShares ESG MSCI USA Leaders ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.1,"yield":0.91,"aum_b":1.2,"positions":250,"vol":15.3,"beta":1.04,"mdd3":-18.3,"r1":23.6,"r3":80.4,"r5":86.9,"last_close":137.87,"last_close_date":"2026-09-04","day_change_pct":-0.48,"high_52w":138.93,"low_52w":110.24,"currency":"USD","holdings":{"NVDA":14.96,"MSFT":10.25,"GOOGL":5.72,"GOOG":4.51,"TSLA":3.07,"LLY":2.64,"AMD":2.12,"JNJ":1.91,"V":1.79,"MA":1.35,"COST":1.17,"MRK":1.07,"CAT":1.05,"LRCX":1.04,"AMAT":0.99,"GE":0.99,"KO":0.98,"PG":0.97,"HD":0.9,"PANW":0.77,"MS":0.73,"GEV":0.72,"AMGN":0.68,"LIN":0.64,"IBM":0.63,"VZ":0.6,"CRM":0.6,"PEP":0.54,"GILD":0.53,"DIS":0.53,"MCD":0.53,"SCHW":0.52,"T":0.52,"MRVL":0.51,"STX":0.5,"AXP":0.5,"ADI":0.49,"UNP":0.49,"WELL":0.48,"DE":0.48,"BLK":0.47,"ETN":0.44,"WDC":0.43,"BKNG":0.43,"NOW":0.43,"TJX":0.42,"VRTX":0.4,"BMY":0.4,"NEM":0.39,"SPGI":0.39,"DHR":0.38,"PGR":0.37,"COF":0.37,"PLD":0.37,"ACN":0.34,"ADBE":0.32,"MPC":0.32,"LOW":0.32,"ADP":0.32,"BNY":0.32,"VLO":0.31,"SYK":0.3,"EQIX":0.29,"PSX":0.29,"USB":0.28,"TT":0.28,"PNC":0.28,"CMCSA":0.27,"INTU":0.27,"ICE":0.27,"PWR":0.26,"CSX":0.26,"MELI":0.26,"MRSH":0.26,"ELV":0.26,"MMM":0.25,"JCI":0.25,"SLB":0.24,"CDNS":0.24,"AMT":0.24,"TRV":0.22,"SNPS":0.22,"CI":0.22,"CMI":0.21,"MCO":0.21,"TGT":0.21,"ORLY":0.21,"ROST":0.21,"HPE":0.21,"HLT":0.2,"ECL":0.2,"DLR":0.2,"CL":0.2,"ALL":0.19,"RCL":0.19,"TFC":0.18,"BKR":0.18,"MNST":0.18,"COR":0.18,"URI":0.18,"CRH":0.18,"TRGP":0.17,"OKE":0.17,"LNG":0.17,"NUE":0.17,"GWW":0.16,"NXPI":0.16,"APO":0.16,"FIX":0.16,"SRE":0.16,"KEYS":0.16,"MET":0.16,"AFL":0.15,"STT":0.15,"EW":0.15,"AMP":0.14,"ADSK":0.14,"FITB":0.14,"HUM":0.14,"AZO":0.14,"CMG":0.14,"ROK":0.14,"PYPL":0.14,"CVNA":0.13,"EXC":0.13,"GRMN":0.13,"IQV":0.13,"KDP":0.13,"NDAQ":0.13,"CARR":0.13,"CBRE":0.12,"FERG":0.12,"PRU":0.12,"A":0.12,"IDXX":0.12,"YUM":0.12,"WDAY":0.12,"VEEV":0.12,"AXON":0.12,"WAT":0.12,"PAYX":0.11,"ED":0.11,"EBAY":0.11,"SYY":0.11,"HIG":0.11,"DHI":0.1,"KVUE":0.1,"NTAP":0.1,"KMB":0.1,"ALNY":0.1,"ODFL":0.1,"EXPE":0.1,"TWLO":0.1,"HBAN":0.1,"ACGL":0.1,"IRM":0.1,"STLD":0.1,"CCI":0.1,"EME":0.09,"BIIB":0.09,"NTRS":0.09,"KR":0.09,"WTW":0.09,"ZTS":0.09,"RJF":0.09,"FTI":0.09,"CBOE":0.09,"HAL":0.09,"TEAM":0.09,"MLM":0.09,"CFG":0.09,"ARES":0.09,"CCL":0.08,"IR":0.08,"LPLA":0.08,"DG":0.08,"ATO":0.08,"FISV":0.08,"AWK":0.08,"MTD":0.08,"LH":0.08,"SYF":0.08,"ES":0.08,"DGX":0.08,"WSM":0.07,"RF":0.07,"HSY":0.07,"RPRX":0.07,"DOV":0.07,"XYL":0.07,"PFG":0.07,"FICO":0.07,"DRI":0.07,"VRSK":0.07,"EL":0.07,"PPG":0.07,"WST":0.07,"EXPD":0.07,"HUBB":0.07,"ULTA":0.07,"VLTO":0.07,"TROW":0.07,"SW":0.07,"PHM":0.07,"CHD":0.07,"NRG":0.06,"STE":0.06,"FFIV":0.06,"FIS":0.06,"INCY":0.06,"EIX":0.06,"IFF":0.06,"XPO":0.06,"CMS":0.06,"FSLR":0.06,"GIS":0.06,"BR":0.06,"KEY":0.06,"SBAC":0.06,"NI":0.06,"JBHT":0.06,"ZBH":0.05,"GPC":0.05,"ZS":0.05,"IP":0.05,"TSCO":0.05,"BBY":0.05,"J":0.05,"PTC":0.05,"CHRW":0.05,"NLY":0.05,"TRU":0.05,"WY":0.05,"IEX":0.05,"NVR":0.05,"FTV":0.05,"BURL":0.05,"BALL":0.04,"RIVN":0.04,"BG":0.04,"COO":0.04,"FOXA":0.04,"MKC":0.04,"DAL":0.04,"DECK":0.03,"LII":0.03,"DKS":0.02,"FOX":0.02,"H":0.02,"HOLX":0.0},"weekly":[-0.0044,-0.0337,-0.005,0.0082,0.0023,-0.0265,-0.0266,0.0602,0.0153,0.0261,0.0115,0.0107,-0.0004,0.021,0.013,0.0042,-0.0168,0.0236,0.016,0.0076,0.0118,0.0189,-0.0044,0.0174,0.0108,-0.0015,-0.0003,0.0273,0.0002,-0.013,-0.0161,-0.035,0.0352,0.0002,0.0171,0.0164,0.0052,-0.0058,0.0146,0.0171,0.0082,-0.0025,0.0182,0.0118,-0.0269,-0.0104,-0.0235,-0.0028,0.0429,0.0178,-0.0032,-0.045,0.0489,0.0086,0.0095,-0.0007,0.0107,0.0103,-0.0045,-0.0189,0.0534,-0.0207,0.0165,0.0081,0.0105,-0.0111,-0.02,0.0048,-0.0017,-0.0241,0.0336,0.0196,-0.0268,-0.005,0.0087,-0.0101,-0.0171,-0.0278,-0.0192,0.0022,-0.0175,-0.084,0.0552,-0.0142,0.0447,0.0344,-0.0023,0.0613,-0.0209,0.0153,0.0145,-0.0018,-0.0082,0.0404,0.0138,-0.0017,0.011,0.0152,-0.02,0.0158,0.0082,0.0067,-0.0041,-0.0018,0.0189,0.0126,-0.0017,0.0174,-0.0233,0.0198,0.0157,0.016,-0.0225,0.0039,-0.0165,0.0308,0.0072,-0.0053,0.0054,0.0166,-0.0128,0.0186,-0.0032,0.0025,-0.0042,-0.0064,-0.0105,0.0086,-0.0107,-0.0214,-0.0141,-0.0213,-0.0267,0.0372,0.0308,0.0545,0.0066,0.0139,0.028,0.0008,0.0053,0.01,-0.0173,0.0054,0.0071,-0.017,0.0195,0.0093,-0.0179,-0.0126,0.0269,0.0377,0.0073,-0.0099,0.0027,-0.0005],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}