{"ticker":"USXF","name":"iShares ESG Advanced MSCI USA ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.1,"yield":0.81,"aum_b":1.5,"positions":280,"vol":18.1,"beta":1.2,"mdd3":-19.5,"r1":23.4,"r3":93.9,"r5":92.3,"last_close":68.38,"last_close_date":"2026-09-04","day_change_pct":0.62,"high_52w":70.42,"low_52w":53.31,"currency":"USD","holdings":{"NVDA":13.15,"AVGO":6.4,"MU":4.29,"AMD":2.95,"V":2.49,"MA":1.88,"CSCO":1.7,"INTC":1.6,"LRCX":1.45,"AMAT":1.37,"HD":1.26,"PANW":1.07,"ORCL":1.06,"TXN":0.92,"TMO":0.91,"KLAC":0.9,"LIN":0.88,"VZ":0.84,"ANET":0.81,"SCHW":0.72,"T":0.72,"MRVL":0.71,"QCOM":0.7,"STX":0.7,"AXP":0.69,"ADI":0.69,"WELL":0.67,"DE":0.67,"BLK":0.66,"DELL":0.62,"ETN":0.61,"WDC":0.6,"BKNG":0.6,"NOW":0.6,"TJX":0.58,"VRTX":0.56,"BMY":0.55,"SPGI":0.54,"DHR":0.53,"PGR":0.52,"COF":0.51,"PLD":0.51,"CB":0.48,"PH":0.48,"ACN":0.47,"SNOW":0.47,"GLW":0.46,"ADBE":0.45,"ADP":0.45,"LOW":0.45,"BNY":0.44,"SYK":0.42,"EQIX":0.41,"CME":0.41,"USB":0.39,"TT":0.39,"PNC":0.39,"FTNT":0.39,"CMCSA":0.38,"INTU":0.37,"HOOD":0.37,"ICE":0.37,"PWR":0.37,"MRSH":0.36,"MELI":0.36,"ELV":0.36,"NET":0.35,"REGN":0.34,"CDNS":0.33,"AMT":0.33,"MSI":0.31,"TRV":0.31,"SNPS":0.3,"CMI":0.3,"MCO":0.3,"ITW":0.29,"ROST":0.29,"ORLY":0.29,"HPE":0.29,"APP":0.29,"HLT":0.28,"DLR":0.28,"AJG":0.27,"CTAS":0.27,"DDOG":0.27,"ALL":0.27,"AON":0.26,"APD":0.26,"LITE":0.26,"PCAR":0.26,"HCA":0.25,"BE":0.25,"TFC":0.25,"CRH":0.24,"TEL":0.24,"O":0.23,"NXPI":0.23,"MPWR":0.22,"FAST":0.22,"APO":0.22,"FIX":0.22,"KEYS":0.22,"MET":0.22,"STT":0.21,"TER":0.21,"EW":0.21,"PSA":0.2,"AMP":0.2,"ADSK":0.2,"FITB":0.2,"COHR":0.19,"HUM":0.19,"AZO":0.19,"CMG":0.19,"WAB":0.19,"PYPL":0.19,"CVNA":0.19,"VMRK":0.18,"IQV":0.18,"GRMN":0.18,"RSG":0.18,"CIEN":0.18,"NDAQ":0.18,"VTR":0.18,"KDP":0.18,"CBRE":0.17,"FERG":0.17,"ROP":0.17,"PRU":0.17,"A":0.17,"VEEV":0.17,"IDXX":0.17,"WDAY":0.16,"AXON":0.16,"AIG":0.16,"WAT":0.16,"PAYX":0.16,"EBAY":0.16,"MCHP":0.16,"FLEX":0.16,"SYY":0.15,"HIG":0.15,"MSTR":0.15,"DHI":0.15,"NTAP":0.15,"KMB":0.14,"ALNY":0.14,"ODFL":0.14,"MTB":0.14,"HBAN":0.14,"EXPE":0.14,"DXCM":0.14,"TWLO":0.14,"IRM":0.14,"ACGL":0.13,"VMC":0.13,"STLD":0.13,"CCI":0.13,"RMD":0.13,"NTRS":0.13,"BIIB":0.13,"ILMN":0.13,"WTW":0.13,"JBL":0.13,"ZTS":0.13,"GEHC":0.13,"RJF":0.13,"TEAM":0.12,"CBOE":0.12,"P":0.12,"MLM":0.12,"MDB":0.12,"CFG":0.12,"ARES":0.12,"HPQ":0.12,"LPLA":0.11,"DG":0.11,"CPRT":0.11,"ON":0.11,"OKTA":0.11,"FISV":0.11,"OTIS":0.11,"CRDO":0.11,"AWK":0.11,"MTD":0.11,"LH":0.11,"CINF":0.11,"ATI":0.11,"SUNB":0.11,"SYF":0.11,"INSM":0.11,"RPRX":0.1,"WSM":0.1,"RF":0.1,"HSY":0.1,"PFG":0.1,"XYL":0.1,"FICO":0.1,"DRI":0.1,"VRSK":0.1,"EL":0.1,"PPG":0.1,"NVT":0.1,"WST":0.1,"VLTO":0.1,"VRSN":0.1,"ULTA":0.09,"DLTR":0.09,"TROW":0.09,"PHM":0.09,"SOFI":0.09,"ZM":0.09,"CHD":0.09,"MKL":0.09,"EFX":0.09,"CDE":0.09,"FFIV":0.09,"FIS":0.09,"INCY":0.09,"IFF":0.09,"GPN":0.09,"CF":0.08,"XPO":0.08,"FSLR":0.08,"AMCR":0.08,"BRO":0.08,"GIS":0.08,"BR":0.08,"FWONK":0.08,"AFRM":0.08,"SBAC":0.08,"KEY":0.08,"SNA":0.08,"FTAI":0.08,"ENTG":0.08,"CDW":0.08,"JBHT":0.08,"ZBH":0.08,"GPC":0.08,"UTHR":0.07,"ZS":0.07,"IP":0.07,"TSCO":0.07,"SSNC":0.07,"BBY":0.07,"J":0.07,"PTC":0.07,"CHRW":0.07,"NDSN":0.07,"NLY":0.07,"TOST":0.07,"IEX":0.07,"GEN":0.07,"FTV":0.06,"TRU":0.06,"NVR":0.06,"BURL":0.06,"KIM":0.06,"BALL":0.06,"WPC":0.06,"EG":0.06,"INVH":0.06,"NBIX":0.06,"MAA":0.06,"WRB":0.06,"SN":0.06,"RIVN":0.06,"MAS":0.06,"FN":0.06,"IOT":0.06,"MDLN":0.05,"REG":0.05,"TW":0.05,"LII":0.05,"DECK":0.05,"WSO":0.04,"ROL":0.04,"UAL":0.04,"DKS":0.03,"HOLX":0.0},"weekly":[-0.0118,-0.0322,-0.0013,0.0081,0.0026,-0.0291,-0.0226,0.0665,0.0192,0.0246,0.01,0.0152,0.0003,0.0366,0.0086,0.0073,-0.0244,0.0288,0.025,0.0076,0.016,0.0181,-0.0063,0.0196,0.021,0.0068,-0.0106,0.027,0.0016,-0.0193,-0.0212,-0.0411,0.0383,0.0012,0.0227,0.0174,0.0107,-0.0051,0.0153,0.026,0.0015,-0.0102,0.0088,0.0247,-0.0322,-0.0056,-0.0296,0.0011,0.0563,0.0211,-0.0045,-0.0567,0.057,0.0064,0.0135,0.0022,0.0246,0.0101,-0.0136,-0.013,0.0555,-0.0272,0.0205,0.0037,0.0054,-0.016,-0.0257,0.0092,0.002,-0.0249,0.0385,0.0217,-0.0374,0.0119,0.0139,-0.0211,-0.0125,-0.0368,-0.0108,-0.0016,-0.0196,-0.0963,0.0683,-0.0172,0.0496,0.0339,0.0088,0.064,-0.0292,0.0182,0.0236,-0.0129,0.0021,0.044,0.019,-0.0033,0.0112,0.016,-0.0232,0.0204,0.006,0.0054,-0.0053,-0.0025,0.0185,-0.0007,-0.0012,0.0192,-0.0268,0.0153,0.0189,0.0108,-0.0289,-0.0027,-0.0289,0.0368,0.0126,-0.012,0.0019,0.0221,-0.009,0.0165,0.0041,-0.0085,0.0022,-0.0051,-0.0038,0.0124,-0.0168,-0.0208,-0.0121,-0.0154,-0.0253,0.0399,0.0495,0.0571,0.0208,-0.0044,0.0461,-0.0027,0.0084,0.022,-0.0319,0.0283,0.0274,-0.027,-0.0015,0.0206,-0.0373,0.0056,-0.0047,0.052,0.0074,-0.0259,-0.003,0.0044],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}