{"ticker":"VB","name":"Vanguard Small-Cap ETF","page_url":"https://tickerinside.com/etf/vb/","cite_as":"TickerInside, Vanguard Small-Cap ETF (VB), holdings from SEC Form N-PORT for the period ended 2026-06-30, filed 2026-08-28, https://tickerinside.com/etf/vb/, CC BY 4.0","cite_html":"<a href=\"https://tickerinside.com/etf/vb/\">TickerInside</a> (https://tickerinside.com/etf/vb/)","identifiers":{"asset_type":"etf","exchange":"NYSE Arca","composite_figi":"BBG000HT3Z79","share_class_figi":"BBG001SHTTV0","cik":"0000036405","series_id":"S000002845","class_id":"C000007798"},"source_layer":"sec_nport","category":{"id":"us-small-blend","label":"US Small-Cap Blend","group":"us-equity","group_label":"US stocks","asset_class":"equity","rule":"In its file of 2026-06-30, 100% of its stocks are US companies; weighted by holding, they sit where 92% of their market's value is in larger companies, within 2.5 points of a line between two sizes, and its name says small; growth index funds hold 38% of their value against 36% for companies of the same sizes in the whole market (blend: within 10 points).","basis":"holdings","as_of":"2026-06-30","facets":{"region":"us","country":"US","size":"small","style":"blend","top_sectors":["industrials","technology"]},"measured":{"us_share":0.996,"emerging_share":0.001,"size_place":0.925,"growth_share":0.381,"growth_share_market":0.356,"top_sector_share":0.217,"country_cover":1.0,"sector_cover":1.0,"stocks":1306},"method":"https://tickerinside.com/etf/category/"},"as_of":"2026-10-16","holdings_as_of":"2026-06-30","report_date":"2026-06-30","filed":"2026-08-28","filing_url":"https://www.sec.gov/Archives/edgar/data/36405/000003640526000472/","net_assets":188697442068,"multi_class":true,"stock_pct":99.77,"unmapped_pct":0.0,"abroad":[],"expense_ratio":0.03,"expense_ratio_gross":0.03,"expense_ratio_source":"sec_filing","expense_ratio_as_of":"2026-04-28","expense_ratio_filing_url":"https://www.sec.gov/Archives/edgar/data/36405/000003640526000181/","yield":null,"aum_b":null,"aum_source":null,"aum_date":null,"etf_class_net_assets_b":null,"etf_class_net_assets_as_of":null,"positions":1308,"breakdown":{"sectors_pct":{"industrials":21.6317,"technology":16.4647,"financials":12.9253,"health_care":12.2702,"consumer_discretionary":10.2498,"real_estate":7.2999,"materials":5.3136,"energy":3.8072,"consumer_staples":3.5055,"utilities":3.3212,"communication_services":2.9816},"no_sector_pct":0.0,"sector_coverage_pct":100.0,"sectors_stated":true,"other_funds_pct":0.0,"mega_cap_tech_pct":0.0,"top10_us_companies_pct":0.0,"countries_pct":{"US":99.3634,"CA":0.3548,"PE":0.0525},"no_country_pct":0.0,"answer":"In its SEC Form N-PORT for the period ended 2026-06-30, filed 2026-08-28, VB is 21.6% industrials, 16.5% technology and 12.9% financials by sector, with none of it in mega-cap tech or in the ten largest US companies by market value.","method":"https://tickerinside.com/how-the-numbers-are-produced/#sectors"},"vol":17.1,"beta":0.97,"mdd3":-22.3,"r1":15.2,"r3":66.8,"r5":34.8,"last_close":287.97,"last_close_date":"2026-10-15","day_change_pct":1.46,"high_52w":309.29,"low_52w":241.32,"currency":"USD","holdings":{"CRDO":0.5486,"JBL":0.4943,"RVMD":0.4596,"ALAB":0.4528,"NTRA":0.4487,"EME":0.4481,"TWLO":0.3806,"NRG":0.3745,"MKSI":0.3651,"FLEX":0.3608,"TPR":0.3594,"CASY":0.3569,"CRS":0.3539,"ATO":0.3494,"CW":0.3402,"FTAI":0.3373,"WSM":0.3336,"ENTG":0.3333,"NVT":0.3333,"ATI":0.3269,"FTI":0.3213,"MTZ":0.3197,"MTSI":0.3174,"WWD":0.3081,"ILMN":0.3072,"MRNA":0.304,"P":0.3021,"STRL":0.2974,"SW":0.2949,"FFIV":0.2852,"UTHR":0.2795,"SOFI":0.2795,"OKTA":0.2788,"XPO":0.2783,"USFD":0.2737,"JBHT":0.2653,"EXE":0.2651,"RBA":0.2637,"AFRM":0.2626,"CHRW":0.2563,"LSCC":0.2547,"OMC":0.2523,"RBC":0.2476,"FWONK":0.2457,"FN":0.2448,"TTMI":0.236,"SNX":0.2351,"INCY":0.234,"RS":0.2318,"GH":0.2297,"EVRG":0.2292,"ONTO":0.2288,"ESS":0.2277,"DD":0.2252,"VTRS":0.2248,"ROKU":0.2202,"CDW":0.2183,"LII":0.2181,"INVH":0.218,"BWXT":0.2166,"ROIV":0.2165,"ITT":0.2148,"EWBC":0.2148,"TLN":0.2119,"WY":0.2098,"GNRC":0.2095,"AKAM":0.2089,"KIM":0.2078,"Q":0.2077,"NXT":0.2067,"NBIX":0.2059,"RGLD":0.2058,"WCC":0.2044,"IEX":0.2041,"SITM":0.2033,"PFGC":0.2027,"CF":0.2021,"EQT":0.2021,"BALL":0.2019,"BG":0.2013,"APG":0.2007,"MAS":0.1995,"NLY":0.1991,"HST":0.1973,"GPC":0.1971,"FDXF":0.197,"MAA":0.1965,"THC":0.1958,"NDSN":0.1941,"TXT":0.1938,"WPC":0.1935,"ALB":0.1935,"RRX":0.1926,"CNC":0.1926,"STLD":0.191,"SGI":0.1904,"TOL":0.1895,"IONQ":0.1878,"FCNCA":0.1873,"RIVN":0.1854,"CDE":0.1846,"BBY":0.1845,"DY":0.1845,"SMTC":0.1832,"DTM":0.1819,"ARMK":0.1818,"J":0.1808,"OVV":0.1797,"SUI":0.1796,"DOC":0.1793,"CSL":0.1784,"PR":0.1779,"SWK":0.1778,"REG":0.1774,"WSO":0.1772,"LECO":0.1768,"PNFP":0.1759,"JLL":0.1747,"JAZZ":0.1745,"RMBS":0.1744,"RL":0.1743,"CLH":0.1727,"OHI":0.1725,"DKS":0.1724,"RPM":0.1723,"AEIS":0.1723,"EG":0.1718,"MOD":0.1714,"SOLS":0.171,"COO":0.17,"RGA":0.1693,"TRU":0.1689,"AMKR":0.1688,"GL":0.1686,"HUBB":0.168,"DECK":0.1676,"AA":0.1672,"ECHO":0.1661,"TOST":0.1657,"BWA":0.1655,"MLI":0.1652,"LAMR":0.165,"UNM":0.1649,"RNR":0.1642,"GEN":0.1639,"AIZ":0.1617,"BBIO":0.1595,"PTC":0.1594,"DOCN":0.1593,"EXEL":0.1578,"APTV":0.1578,"UDR":0.1576,"PNW":0.1576,"LDOS":0.1573,"SANM":0.1566,"NTNX":0.156,"TPL":0.1559,"DT":0.1556,"OC":0.1555,"TXRH":0.1543,"ALLY":0.1539,"ASTS":0.1532,"GGG":0.1525,"EVR":0.1524,"ZBRA":0.1523,"AGNC":0.1521,"ELS":0.1519,"AIT":0.1519,"CCK":0.1518,"FORM":0.1515,"IONS":0.1512,"AVY":0.1509,"RVTY":0.1508,"PNR":0.1504,"WBS":0.1503,"EQH":0.15,"TYL":0.1498,"ELAN":0.1493,"SPXC":0.1491,"FHN":0.1478,"MEDP":0.147,"ALLE":0.1467,"FNF":0.1465,"CGNX":0.1464,"MOG.A":0.1464,"FSLR":0.1463,"KNX":0.146,"WMS":0.146,"RBRK":0.1459,"GLPI":0.1456,"AAL":0.1453,"TRMB":0.1449,"MOH":0.1448,"DKNG":0.1446,"QXO":0.1446,"PEN":0.1434,"VIAV":0.1422,"HUT":0.1421,"HAS":0.1421,"VSAT":0.1409,"CYTK":0.1406,"INSM":0.1405,"CLX":0.1402,"LFUS":0.1399,"APA":0.1399,"CPT":0.1398,"ALGN":0.1394,"BTSG":0.1389,"AYI":0.1387,"SJM":0.1385,"NI":0.1385,"SOLV":0.138,"AUR":0.137,"GDDY":0.1365,"SAIA":0.1364,"U":0.1364,"BJ":0.1353,"IVZ":0.135,"BMRN":0.1345,"ESI":0.1343,"TECH":0.1343,"HII":0.1339,"BAX":0.1337,"CR":0.1331,"CRL":0.1328,"ARW":0.1326,"ARWR":0.1325,"MXL":0.1324,"AHR":0.1323,"EGP":0.1323,"WTRG":0.132,"AMH":0.1319,"WTFC":0.1317,"IOT":0.1316,"COKE":0.1311,"WTS":0.1307,"AXSM":0.1302,"DINO":0.1297,"FRT":0.1295,"VMI":0.1294,"CG":0.129,"AGX":0.1287,"BXP":0.1284,"PODD":0.1282,"AES":0.1271,"GWRE":0.1266,"KRYS":0.1265,"DCI":0.1263,"BEN":0.126,"AR":0.1257,"HL":0.1257,"CACI":0.1243,"SWKS":0.1239,"ZION":0.1236,"SF":0.1236,"IP":0.1226,"BPOP":0.1223,"OGE":0.122,"EHC":0.1219,"GTLS":0.1215,"BLD":0.1215,"BURL":0.1212,"SCI":0.1212,"FIVE":0.1209,"MDGL":0.1204,"DOW":0.1199,"BROS":0.1198,"DPZ":0.1197,"LNT":0.1197,"JKHY":0.119,"WULF":0.119,"UMBF":0.1186,"SSB":0.1185,"R":0.1179,"NCLH":0.1178,"BRX":0.1175,"VICR":0.1173,"W":0.117,"IFF":0.1168,"APLD":0.1166,"NYT":0.1164,"OSK":0.1163,"CTRE":0.1159,"CIFR":0.1157,"SEIC":0.1154,"FLS":0.1152,"TTC":0.1147,"PL":0.114,"ENSG":0.1139,"FROG":0.1138,"ALSN":0.1137,"KTOS":0.1137,"PRAX":0.1135,"RIOT":0.1133,"FTV":0.1131,"AFG":0.113,"COLB":0.1129,"HALO":0.1129,"GIS":0.1128,"COMP":0.112,"CFR":0.112,"ARE":0.1118,"BLDR":0.1111,"PINS":0.1109,"ADC":0.1106,"TKR":0.1105,"CNM":0.1104,"ESE":0.1103,"CNH":0.11,"NWSA":0.1099,"CUBE":0.1095,"ONB":0.1094,"MP":0.1091,"ACM":0.109,"MUSA":0.1089,"GMED":0.1088,"ORI":0.1086,"PRI":0.1085,"GME":0.1084,"HUBS":0.1079,"MTCH":0.1078,"NNN":0.1075,"AAON":0.1074,"RRC":0.1065,"ALKS":0.1062,"NVR":0.106,"DAR":0.1055,"DOCU":0.1049,"SSD":0.1047,"MGM":0.1041,"ENS":0.1038,"WAL":0.1037,"AMG":0.1032,"ECG":0.103,"SNEX":0.1027,"ALGM":0.1025,"PCVX":0.1021,"IDA":0.1019,"FDS":0.1019,"QBTS":0.1016,"CART":0.1015,"POWL":0.1015,"ZBH":0.1012,"TSCO":0.1008,"IT":0.1002,"RAL":0.1002,"MANH":0.1002,"VOYA":0.0998,"FR":0.0988,"HSIC":0.0988,"FCFS":0.098,"PLXS":0.0978,"ZWS":0.0974,"ATR":0.0971,"CBSH":0.0971,"NPO":0.0968,"SFM":0.0967,"CORT":0.0965,"ULS":0.0964,"BR":0.0963,"CRCL":0.0963,"PTGX":0.0958,"TEX":0.0955,"VNOM":0.0951,"GKOS":0.0948,"CAVA":0.0945,"OKLO":0.0941,"CORZ":0.094,"TTD":0.0939,"RHP":0.0937,"EMN":0.0931,"RYTM":0.0925,"BMNR":0.0922,"TGTX":0.092,"AM":0.092,"REXR":0.0919,"H":0.0919,"JBTM":0.0918,"HXL":0.0918,"KYMR":0.0917,"UHS":0.0915,"AXS":0.0915,"CRUS":0.0913,"HRL":0.0913,"KMX":0.0912,"TTEK":0.0912,"SARO":0.0907,"FSS":0.0905,"POOL":0.0904,"UGI":0.09,"QRVO":0.0898,"AGCO":0.0896,"HIMS":0.0893,"BF.B":0.0892,"NFG":0.0891,"AXTA":0.089,"FLR":0.089,"IDCC":0.089,"RGEN":0.0889,"AVT":0.0886,"HLI":0.0885,"STAG":0.0885,"KEX":0.0884,"BAH":0.0883,"OMF":0.0883,"KNSL":0.0879,"LNTH":0.0878,"SLAB":0.0876,"EAT":0.0876,"CRBG":0.0874,"HQY":0.0872,"FPS":0.0871,"JEF":0.087,"DVA":0.0868,"ACA":0.0867,"JXN":0.0867,"LUMN":0.0866,"FLUT":0.0864,"GTES":0.0864,"MSGS":0.0859,"MAC":0.0859,"WYNN":0.0857,"AOS":0.0854,"LSTR":0.0853,"MIDD":0.0851,"PB":0.085,"HR":0.085,"EXP":0.0847,"CMC":0.0846,"ST":0.0844,"GVA":0.0841,"VLY":0.0838,"TRNO":0.0837,"AWI":0.0832,"OSCR":0.083,"NUVL":0.0828,"LYB":0.0826,"ETSY":0.0826,"FNB":0.0826,"AROC":0.0824,"PTCT":0.0823,"AVTR":0.0822,"LNC":0.0822,"THG":0.082,"MSA":0.0819,"MOS":0.0819,"LEA":0.0816,"GBCI":0.0816,"LKQ":0.0816,"VSH":0.0811,"NOV":0.0809,"VNO":0.0809,"FAF":0.0807,"VSXY":0.0806,"LAD":0.0805,"MRCY":0.0804,"IESC":0.0801,"TEM":0.0799,"VFC":0.0795,"EPRT":0.0785,"CAG":0.0783,"CHRD":0.0782,"FND":0.078,"BRKR":0.078,"MKC":0.0778,"JHG":0.0778,"RYN":0.0778,"TMHC":0.0774,"ORA":0.0773,"SSNC":0.0772,"UBSI":0.0767,"GATX":0.0765,"TXNM":0.0764,"COGT":0.0764,"AVAV":0.0762,"SM":0.0761,"CHE":0.076,"FBIN":0.0757,"MTRN":0.0752,"NEU":0.0752,"ENPH":0.075,"TAP":0.0747,"RGTI":0.0742,"SWX":0.0741,"ERIE":0.0741,"TWST":0.074,"CWST":0.0738,"MIRM":0.0738,"HWC":0.0736,"AUB":0.0736,"TKO":0.0734,"LGND":0.0732,"POR":0.0729,"WH":0.0728,"INGR":0.0726,"MTG":0.0725,"LULU":0.0725,"CHDN":0.0722,"TPG":0.0721,"MHK":0.0719,"LTH":0.0718,"AN":0.0718,"WFRD":0.0713,"CVLT":0.0711,"CZR":0.071,"GXO":0.0709,"ACLS":0.0708,"ALK":0.0707,"SIGI":0.0706,"CSGP":0.0703,"NOVT":0.0702,"STWD":0.0702,"ABCB":0.0701,"PRMB":0.0701,"KRG":0.0701,"ESAB":0.0694,"CROX":0.0692,"CHTR":0.0691,"BKH":0.0689,"LW":0.0689,"NJR":0.0688,"AAOI":0.0687,"ESNT":0.0684,"KRMN":0.0684,"OWL":0.0683,"CELH":0.0682,"TFX":0.0682,"M":0.068,"UHAL.B":0.0679,"SON":0.0677,"MTDR":0.0676,"OZK":0.0672,"MATX":0.0672,"OUT":0.0666,"BC":0.0665,"SIRI":0.0665,"HOMB":0.0664,"FTDR":0.0663,"RLI":0.066,"S":0.066,"BCPC":0.066,"BIO":0.0658,"AIR":0.0656,"GNTX":0.0654,"CHYM":0.0652,"CLF":0.0651,"CGON":0.0648,"YOU":0.0648,"MSM":0.0646,"MTH":0.0646,"LYFT":0.0641,"AX":0.064,"IBP":0.064,"JOBY":0.064,"SXT":0.0638,"PECO":0.0638,"RITM":0.0637,"UEC":0.0635,"TREX":0.0632,"NXST":0.063,"PSMT":0.0624,"ROAD":0.0624,"UFPI":0.0623,"Z":0.0623,"ACIW":0.0622,"PRIM":0.0621,"PAYC":0.0618,"VSNT":0.0618,"SITE":0.0616,"LLYVK":0.0615,"CE":0.0613,"VVV":0.0613,"MARA":0.0612,"ESTC":0.061,"HASI":0.061,"RDN":0.0609,"INDV":0.0608,"BOOT":0.0606,"GLXY":0.0605,"WSC":0.0603,"LPX":0.0601,"CUZ":0.06,"IRDM":0.0599,"VIRT":0.0599,"SBRA":0.0598,"RIG":0.0598,"LGN":0.0597,"PCOR":0.0596,"PIPR":0.0594,"WTM":0.0593,"MC":0.0592,"MTN":0.059,"QLYS":0.0589,"OGS":0.0588,"SKY":0.0588,"FIG":0.0588,"HRB":0.0587,"SHC":0.0585,"BSY":0.0584,"HRI":0.0582,"DIOD":0.0581,"NE":0.0579,"SAIC":0.0579,"KNF":0.0577,"MGY":0.0575,"WING":0.0574,"CBT":0.057,"VCYT":0.057,"LAZ":0.057,"ACI":0.0569,"SNAP":0.0568,"BDC":0.0568,"POWI":0.0567,"OLLI":0.0567,"BBWI":0.0567,"G":0.0567,"ZETA":0.0567,"SLM":0.0565,"WEX":0.0565,"CPB":0.0564,"MRP":0.0563,"EBC":0.0562,"FULT":0.0562,"KTB":0.056,"BYD":0.0559,"VRNS":0.0557,"CNX":0.0554,"SYNA":0.0554,"RXO":0.0553,"CSW":0.0552,"TNL":0.0551,"CNO":0.055,"TCBI":0.0548,"SFBS":0.0548,"SPHR":0.0548,"LMND":0.0547,"FCN":0.0546,"COLD":0.0545,"PCTY":0.0545,"CRC":0.0542,"PATH":0.0542,"RUSHA":0.0541,"EPR":0.054,"GAP":0.0539,"MUR":0.0539,"MDU":0.0539,"ALHC":0.0539,"AZZ":0.0537,"XMTR":0.0536,"NWE":0.0536,"RYAN":0.0535,"DUOL":0.0535,"VECO":0.0534,"TTAN":0.0534,"SR":0.0533,"KBR":0.0532,"OPLN":0.0531,"RDNT":0.0531,"KRC":0.053,"GTLB":0.0529,"CHWY":0.0528,"ASB":0.0528,"SXI":0.0527,"BMI":0.0527,"LAUR":0.0525,"PBF":0.0524,"SKT":0.0524,"VKTX":0.0523,"NVST":0.0521,"HCC":0.0521,"LIF":0.0518,"TXG":0.0518,"IBOC":0.0517,"GFF":0.0517,"URBN":0.0516,"REZI":0.0515,"FFIN":0.0513,"UCB":0.0511,"GSAT":0.0509,"ELF":0.0508,"SLGN":0.0507,"MIR":0.0507,"ATMU":0.0506,"BFH":0.0505,"PI":0.0504,"CWEN":0.0503,"PLNT":0.0502,"CDP":0.0502,"VNT":0.0496,"LBRT":0.0494,"TENB":0.0494,"INDB":0.0492,"FLG":0.0492,"OII":0.0492,"MWA":0.0492,"MAT":0.0491,"FBP":0.049,"CVSA":0.049,"FELE":0.049,"ANF":0.049,"VAL":0.0489,"RELY":0.0488,"FHI":0.0484,"BNL":0.0482,"BGC":0.048,"CATY":0.048,"CRNX":0.048,"LBRDK":0.0479,"SKYW":0.0479,"EPAM":0.0479,"IRT":0.0478,"MMSI":0.0477,"RNST":0.0477,"DBX":0.0475,"APGE":0.0474,"MYRG":0.0474,"BCO":0.0473,"HNGE":0.0469,"OLED":0.0468,"IRTC":0.0467,"UNF":0.0467,"ITRI":0.0467,"CNR":0.0466,"ADT":0.0466,"MKTX":0.0465,"LOPE":0.0462,"WSFS":0.0462,"BRC":0.0461,"CVBF":0.046,"PLUG":0.046,"OTTR":0.046,"LOAR":0.0459,"WMG":0.0457,"THO":0.0457,"WSBC":0.0457,"YETI":0.0456,"EXLS":0.0456,"PSKY":0.0456,"AAP":0.0456,"GEO":0.0456,"ABG":0.0455,"KGS":0.0454,"BFAM":0.0453,"KBH":0.0453,"KAI":0.0451,"PJT":0.045,"PII":0.045,"SLG":0.0448,"NSIT":0.0447,"DORM":0.0446,"ICUI":0.0446,"APPF":0.0445,"BKD":0.0444,"BHF":0.0442,"GHC":0.044,"AMBA":0.0435,"APLE":0.0434,"FHB":0.0434,"HAYW":0.0433,"OPEN":0.0433,"WHD":0.0433,"CAKE":0.0432,"OGN":0.0432,"BEAM":0.0429,"CBU":0.0429,"BKU":0.0428,"NHI":0.0427,"QS":0.0425,"ACMR":0.0425,"BOX":0.0425,"PTEN":0.0424,"LRN":0.0424,"DNLI":0.0422,"SMR":0.0422,"SYRE":0.0422,"KFY":0.042,"ADEA":0.042,"GNW":0.0419,"CON":0.0417,"OSIS":0.0416,"PVH":0.0416,"RRR":0.0416,"SIG":0.0416,"DRS":0.0415,"HAE":0.0414,"POST":0.0413,"AVNT":0.0412,"AVA":0.0411,"AGO":0.041,"NWS":0.041,"FFBC":0.041,"KN":0.041,"BHE":0.0409,"TDS":0.0407,"STEP":0.0406,"CNK":0.0406,"HIW":0.0405,"CALM":0.0404,"HGV":0.0403,"OPCH":0.0401,"GPI":0.04,"SFNC":0.04,"WDFC":0.0399,"NSA":0.0397,"ACAD":0.0395,"AWR":0.0394,"BILL":0.0394,"BOH":0.0393,"VSEC":0.039,"NATL":0.039,"IBRX":0.039,"MAIR":0.0389,"ARCB":0.0389,"CENX":0.0388,"TOWN":0.0387,"FIBK":0.0387,"FUL":0.0386,"DLB":0.0386,"MIAX":0.0386,"ITGR":0.0385,"IMVT":0.0384,"VAC":0.0383,"GPK":0.0381,"RARE":0.038,"GOLF":0.0379,"LION":0.0378,"MSGE":0.0377,"CWK":0.0377,"HLNE":0.0376,"TDC":0.0376,"CC":0.0375,"WRBY":0.0375,"FIGR":0.0375,"MGEE":0.0375,"SHOO":0.0374,"ACHR":0.0371,"ASO":0.037,"AMRX":0.037,"KALU":0.037,"RUN":0.0369,"AMTM":0.0368,"LXP":0.0367,"ASH":0.0367,"IPGP":0.0364,"PRK":0.0363,"RHI":0.0363,"VGNT":0.0362,"MGRC":0.0361,"SMG":0.0361,"MORN":0.036,"NTCT":0.0359,"DK":0.0359,"MCY":0.0359,"LINE":0.0358,"HLIO":0.0358,"DAN":0.0358,"HP":0.0358,"PAG":0.0357,"PFS":0.0356,"RSI":0.0356,"ROG":0.0355,"PRVA":0.0354,"CWT":0.0354,"FRPT":0.0354,"HNI":0.0353,"PHIN":0.0353,"CURB":0.0351,"UE":0.0351,"RNG":0.0351,"DBRG":0.035,"UPST":0.035,"CCC":0.0349,"QTWO":0.0348,"PENN":0.0348,"PPLI":0.0347,"CXW":0.0346,"EXPO":0.0345,"ALGT":0.0345,"WAFD":0.0344,"MMS":0.0344,"TDW":0.0343,"BTU":0.0343,"PSN":0.034,"AKR":0.034,"UNIT":0.0339,"IVT":0.0336,"CHH":0.0336,"CRGY":0.0335,"PEGA":0.0335,"TRN":0.0335,"DOCS":0.0333,"BLLN":0.0332,"BCC":0.0332,"PK":0.0331,"BXMT":0.0331,"FOUR":0.0327,"KMT":0.0325,"KNTK":0.0324,"CACC":0.0324,"KNSA":0.0324,"VC":0.0321,"UNFI":0.0321,"NHC":0.0321,"FRME":0.0318,"CAR":0.0317,"NWL":0.0317,"WERN":0.0317,"CTRI":0.0315,"NGVT":0.0315,"AEO":0.0315,"ABM":0.0315,"SOUN":0.0315,"FSLY":0.0314,"MGNI":0.0314,"ACHC":0.0313,"HOG":0.0313,"ATKR":0.0312,"TRMK":0.0312,"SUPN":0.0311,"KD":0.031,"WHR":0.031,"BBT":0.0309,"SPNT":0.0308,"BOKF":0.0307,"JOE":0.0306,"EEFT":0.0305,"CXT":0.0304,"DRH":0.0303,"RH":0.0302,"PFSI":0.0302,"PTON":0.0299,"CARG":0.0299,"NBTB":0.0297,"LCII":0.0297,"FRSH":0.0295,"BANF":0.0295,"WK":0.0294,"FLY":0.0294,"WU":0.0292,"HUBG":0.029,"CALY":0.0287,"DNOW":0.0287,"WAY":0.0287,"CVCO":0.0287,"WLK":0.0284,"APAM":0.0284,"WT":0.0283,"LEVI":0.0281,"NTLA":0.0279,"MTX":0.0278,"LFST":0.0277,"QNT":0.0277,"HTFL":0.0277,"CAI":0.0276,"HAPN":0.0276,"OLN":0.0275,"AXTI":0.0273,"PBH":0.0272,"HE":0.0269,"NWBI":0.0269,"MPT":0.0269,"ANDE":0.0269,"KWR":0.0268,"AGIO":0.0268,"ALRM":0.0267,"MZTI":0.0266,"TMDX":0.0265,"ARR":0.0263,"CNS":0.0261,"RAMP":0.0261,"SHAK":0.0261,"CPRI":0.026,"BANR":0.026,"CALX":0.026,"SHO":0.026,"PBI":0.0259,"HHH":0.0259,"XRAY":0.0258,"NMRK":0.0258,"AIN":0.0257,"VCTR":0.0255,"FWONA":0.0254,"PEB":0.0254,"HMN":0.0253,"MD":0.0253,"OFG":0.0252,"JAN":0.0252,"ASTH":0.0251,"NWN":0.0251,"USAR":0.0249,"ONDS":0.0248,"STUB":0.0247,"PGNY":0.0247,"KVYO":0.0245,"GTY":0.0245,"FRVO":0.0245,"EXTR":0.0244,"IOSP":0.0243,"SPSC":0.0242,"IPAR":0.0239,"LTC":0.0239,"FUN":0.0239,"FCF":0.0239,"NEOG":0.0238,"MHO":0.0237,"LLYVA":0.0237,"GRC":0.0236,"PRLB":0.0235,"ZD":0.0234,"FLYW":0.0233,"ARXS":0.0232,"PAYO":0.0232,"NAVN":0.0231,"NEO":0.0231,"ECPG":0.0231,"INSW":0.023,"GNL":0.023,"NBHC":0.023,"KSS":0.023,"SPB":0.0229,"CENTA":0.0229,"XHR":0.0228,"DEI":0.0228,"EPAC":0.0224,"BRZE":0.0222,"RXRX":0.0222,"NVTS":0.0222,"NTSK":0.0222,"NOG":0.0221,"JBLU":0.022,"BWIN":0.022,"GT":0.0219,"SRPT":0.0219,"OMCL":0.0218,"HRMY":0.0218,"WD":0.0217,"IIPR":0.0217,"CHCO":0.0216,"PRG":0.0216,"STBA":0.0214,"HUN":0.0213,"WLY":0.0213,"GEF":0.0213,"CRVL":0.0212,"SEM":0.0211,"CMPR":0.0209,"UUUU":0.0209,"EVTC":0.0208,"SMMT":0.0206,"NNI":0.0205,"PACS":0.0205,"HCSG":0.0205,"AMR":0.0204,"PLMR":0.0203,"NVCR":0.0202,"AVPT":0.0202,"HOPE":0.0202,"HLMN":0.0201,"VOYG":0.0199,"LZB":0.0199,"CBZ":0.0198,"ADPT":0.0198,"RLJ":0.0197,"NCNO":0.0196,"WKC":0.0195,"TRIP":0.0194,"INVA":0.0193,"WOR":0.0193,"KMPR":0.0193,"FLNC":0.0192,"MAN":0.0191,"DYN":0.0189,"STRA":0.0189,"FIVN":0.0188,"NVAX":0.0188,"LUNR":0.0188,"VIR":0.0188,"DDS":0.0187,"TDOC":0.0186,"SONO":0.0186,"LEG":0.0184,"SNDR":0.0184,"MQ":0.0184,"XPRO":0.0183,"FLO":0.0183,"BRBR":0.0183,"TNC":0.0181,"SYM":0.018,"BL":0.018,"HTH":0.018,"GBTG":0.0178,"COUR":0.0177,"TRS":0.0176,"PCT":0.0176,"EYE":0.0176,"CRI":0.0175,"GBX":0.0175,"VG":0.0175,"FMC":0.0175,"PRGO":0.0175,"NSP":0.0172,"ARI":0.0172,"REYN":0.0172,"DV":0.0172,"PRGS":0.0172,"ASTE":0.0171,"OI":0.017,"MLKN":0.017,"FA":0.0169,"HURN":0.0169,"KEEL":0.0168,"WABC":0.0167,"GPGI":0.0167,"DXC":0.0167,"PAY":0.0166,"ECVT":0.0165,"BLKB":0.0165,"RCUS":0.0165,"WWW":0.0165,"SBH":0.0164,"AESI":0.0164,"ATRC":0.0163,"PPC":0.0162,"SAM":0.0161,"ENR":0.016,"SGRY":0.016,"ALH":0.016,"BKE":0.0158,"TWO":0.0158,"UVV":0.0158,"HLF":0.0157,"LNN":0.0157,"INSP":0.0156,"YELP":0.0156,"WS":0.0155,"ACT":0.0155,"BCRX":0.0154,"COLM":0.0154,"INGM":0.0154,"WEN":0.0153,"INTA":0.0153,"LGIH":0.0153,"MWH":0.0152,"TNET":0.0152,"EPC":0.015,"AI":0.0149,"TMP":0.0149,"PRCT":0.0148,"SLDE":0.0148,"BJRI":0.0147,"PZZA":0.0147,"GIII":0.0147,"SCL":0.0146,"UAA":0.0146,"QDEL":0.0145,"ACVA":0.0145,"IART":0.0144,"DJT":0.0143,"LCID":0.0143,"CNXC":0.0141,"BF.A":0.0141,"PDM":0.0139,"ARRY":0.0138,"AAT":0.0138,"AHCO":0.0138,"ENOV":0.0137,"VYX":0.0137,"ENVX":0.0137,"UPBD":0.0135,"INVX":0.0135,"SAFT":0.0134,"CRK":0.0133,"GSHD":0.0132,"SMPL":0.0131,"LADR":0.0131,"SEB":0.013,"WMK":0.013,"ALKT":0.013,"DMC":0.0129,"CIM":0.0129,"AZTA":0.0129,"NP":0.0127,"DLX":0.0126,"TNDM":0.0126,"JJSF":0.0125,"SDGR":0.0123,"SCSC":0.0122,"SAH":0.0121,"THRM":0.0121,"TFSL":0.0121,"BV":0.012,"TILE":0.012,"PMT":0.012,"CNMD":0.012,"MFA":0.012,"UPWK":0.0119,"PTRN":0.0119,"CFFN":0.0118,"PBLS":0.0117,"PCRX":0.0115,"RVLV":0.0115,"LZ":0.0115,"CSR":0.0115,"GO":0.0114,"ZG":0.0113,"ADMA":0.0112,"VRTS":0.0111,"PRKS":0.0109,"FIGS":0.0108,"IOVA":0.0107,"FG":0.0107,"FRMI":0.0106,"ABR":0.0106,"TFIN":0.0105,"STAA":0.0104,"COTY":0.0104,"JBGS":0.0104,"EE":0.0103,"SAFE":0.0102,"CVI":0.0101,"SHLS":0.0101,"SAIL":0.0101,"NIQ":0.0101,"APPN":0.01,"FTRE":0.01,"VERX":0.01,"KLRA":0.0099,"VSTS":0.0099,"TRUP":0.0098,"DRVN":0.0098,"FLOC":0.0097,"AADX":0.0094,"CERT":0.0093,"LOB":0.0092,"BETA":0.009,"ESRT":0.009,"GLIBK":0.0089,"XE":0.0089,"FIZZ":0.0089,"MMI":0.0086,"UA":0.0086,"GCMG":0.0086,"VIA":0.0085,"EFOR":0.0084,"TR":0.0083,"AMPL":0.0082,"ROCK":0.0081,"UWMC":0.008,"GTM":0.0079,"FOR":0.0078,"RES":0.0078,"RUSHB":0.0078,"ULCC":0.0077,"EQPT":0.0077,"CCOI":0.0076,"ASAN":0.0075,"HLX":0.0074,"ARX":0.0072,"UHAL":0.0072,"AMC":0.0071,"AD":0.0071,"INFQ":0.0069,"ALX":0.0068,"LBRDA":0.0067,"CLBK":0.0067,"SBGI":0.0067,"RUM":0.0067,"HGTY":0.0066,"UTZ":0.0066,"AVEX":0.0064,"CXM":0.0062,"GEF.B":0.0061,"RPC":0.006,"YSS":0.0057,"DFH":0.0057,"APOG":0.0056,"BFS":0.0056,"AMRC":0.0056,"OPK":0.0055,"EIG":0.0053,"ARHS":0.0053,"NX":0.0052,"SG":0.0051,"EROC":0.0051,"LFTO":0.0049,"MATW":0.0049,"SVV":0.0047,"JBI":0.0044,"CENT":0.0041,"BOBS":0.0038,"VRRM":0.0037,"HTZ":0.0035,"HAWK":0.0034,"MH":0.0033,"AGNT":0.0032,"NAVI":0.0032,"VTS":0.003,"CWH":0.0028,"OLPX":0.0025,"CRCT":0.0025,"NABL":0.0017,"EVGO":0.0016,"GDRX":0.0016,"WOOF":0.0014,"GLIBA":0.0009,"TASK":0.0005,"2200963D":0.0,"2200964D":0.0},"weekly":[-0.0271,0.0691,-0.0211,0.0457,0.008,0.0333,0.0042,0.0505,0.0198,-0.0022,-0.0303,0.0025,0.0015,0.0122,-0.0002,0.0187,0.0096,0.0024,0.0211,0.0072,-0.0129,0.0211,0.0205,-0.022,-0.0295,-0.0257,0.0246,0.0101,0.0174,0.0136,-0.0132,-0.0013,-0.0197,-0.0087,0.0101,0.0031,-0.0072,0.0433,0.006,0.0216,-0.0476,-0.004,0.0279,0.0311,0.0003,-0.0479,0.0382,0.0237,0.0068,-0.0019,0.0101,0.0141,-0.0244,-0.001,0.0715,-0.027,0.0464,0.0108,-0.0072,-0.0208,-0.0415,0.0013,0.0055,-0.0221,0.0437,0.0132,-0.0086,-0.0077,0.001,-0.0336,-0.0084,-0.0388,-0.0206,0.0075,-0.0125,-0.0939,0.0249,0.0058,0.0375,0.033,0.0069,0.0508,-0.0382,0.0107,0.0206,-0.0138,0.0081,0.0252,0.028,-0.0037,0.004,0.0141,-0.037,0.0107,0.0247,0.0258,0.0004,0.012,-0.0004,0.0089,-0.0111,0.0151,-0.0378,0.0206,0.0222,-0.0148,-0.0062,-0.0142,-0.0102,0.0465,0.0056,0.0093,-0.0014,0.0058,-0.0049,0.0392,0.0138,-0.0032,-0.0174,0.0276,-0.0038,0.0103,-0.0073,-0.043,-0.0173,-0.0129,-0.0,0.0327,0.0281,0.0462,-0.0045,0.005,0.0118,-0.022,0.0258,0.0153,-0.0181,0.0284,0.0004,0.0131,0.0028,-0.0073,-0.0065,-0.003,-0.0006,0.0371,0.0105,-0.0146,-0.0132,-0.0025,-0.0219,-0.0131,0.0003,0.0005,0.0017,-0.0052],"weeks_end":"2026-10-16","license":"CC BY 4.0","attribution":"Credit TickerInside with a link to the page the figure comes from (cite_as gives it) wherever the medium allows a link, and by name where it does not. How you mark the link is up to you.","source":"https://tickerinside.com/api/#sec-layer"}