{"ticker":"VCR","name":"Vanguard Consumer Discretionary ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.09,"yield":0.73,"aum_b":6.6,"positions":279,"vol":19.7,"beta":1.17,"mdd3":-23.6,"r1":-0.5,"r3":40.0,"r5":27.3,"last_close":387.34,"last_close_date":"2026-09-04","day_change_pct":-0.95,"high_52w":412.7,"low_52w":347.69,"currency":"USD","holdings":{"AMZN":22.9877,"TSLA":13.0604,"HD":4.9401,"MCD":2.9,"TJX":2.6394,"BKNG":2.3585,"SBUX":1.8272,"LOW":1.7684,"MELI":1.3249,"MAR":1.3122,"GM":1.2851,"RCL":1.2799,"ROST":1.2624,"DASH":1.1751,"ORLY":1.1672,"HLT":1.153,"ABNB":1.0209,"F":0.9113,"EBAY":0.8222,"NKE":0.7924,"AZO":0.7842,"CMG":0.7833,"GRMN":0.7829,"YUM":0.6822,"DHI":0.6117,"CCL":0.5928,"EXPE":0.5904,"CVNA":0.5628,"TPR":0.5237,"WSM":0.4818,"PHM":0.426,"BURL":0.4198,"DRI":0.4071,"ULTA":0.395,"BBY":0.3427,"GPC":0.3381,"LEN":0.3089,"FLUT":0.3087,"NVR":0.3044,"SN":0.302,"TSCO":0.2991,"RIVN":0.2937,"ARMK":0.2891,"RL":0.2847,"TOL":0.2764,"LVS":0.2754,"TXRH":0.2729,"DECK":0.2661,"BWA":0.2623,"SGI":0.2581,"HAS":0.2447,"APTV":0.2441,"EAT":0.2436,"SCI":0.2406,"FIVE":0.2395,"DKS":0.2374,"LULU":0.236,"LAD":0.2266,"MUSA":0.2248,"DPZ":0.2242,"W":0.2223,"VSXY":0.2135,"KMX":0.2132,"DKNG":0.21,"NCLH":0.203,"BROS":0.2018,"MGM":0.196,"GME":0.1941,"ETSY":0.1936,"ALV":0.1861,"LTH":0.1826,"CAKE":0.1788,"M":0.1785,"WYNN":0.1763,"MHK":0.1743,"FND":0.1738,"CROX":0.1715,"H":0.1664,"GTX":0.1622,"LEA":0.1612,"HRB":0.156,"POOL":0.1558,"AN":0.1556,"MTN":0.1547,"ANF":0.1532,"CZR":0.1529,"DUOL":0.1512,"FTDR":0.149,"VVV":0.1475,"CHWY":0.1465,"PAG":0.1459,"KTB":0.1458,"ABG":0.1452,"TNL":0.1448,"IBP":0.144,"WH":0.1437,"BC":0.1436,"LKQ":0.1419,"LAUR":0.1407,"MTH":0.1401,"CHDN":0.1391,"GNTX":0.1391,"SKY":0.1388,"BBWI":0.1372,"ADT":0.1364,"CAVA":0.1363,"CVCO":0.1354,"NWL":0.1351,"BYD":0.1348,"PLNT":0.1335,"BOOT":0.1332,"SIG":0.1328,"GAP":0.1312,"BFAM":0.1304,"MHO":0.1297,"URBN":0.1289,"YETI":0.1285,"MAT":0.1281,"VAC":0.1275,"PVH":0.1275,"GHC":0.126,"CVSA":0.126,"KBH":0.1255,"DORM":0.1251,"RRR":0.1241,"OLLI":0.1241,"VFC":0.124,"PII":0.1237,"SHOO":0.1234,"RH":0.1228,"KSS":0.1221,"THO":0.1209,"AAP":0.1204,"PENN":0.1172,"WING":0.1167,"LOPE":0.1156,"CALY":0.1154,"PTON":0.1151,"GOLF":0.1149,"RSI":0.1121,"AEO":0.1089,"LEVI":0.1086,"GPI":0.1083,"CHH":0.1081,"VGNT":0.107,"GT":0.1067,"OSW":0.1064,"PHIN":0.1064,"HOG":0.1061,"ASO":0.106,"LRN":0.1054,"VC":0.1044,"GRBK":0.1023,"WRBY":0.1021,"HGV":0.1008,"CCS":0.0995,"UTI":0.0979,"SHAK":0.0974,"PATK":0.0972,"EYE":0.097,"DDS":0.0956,"LCII":0.0953,"DAN":0.0944,"WWW":0.0942,"LZB":0.0939,"ADNT":0.0923,"STRA":0.0909,"WHR":0.0904,"PRDO":0.089,"MCRI":0.0888,"CPRI":0.0865,"SONO":0.0854,"LIND":0.0845,"SBH":0.0827,"FUN":0.0811,"GIII":0.0806,"QS":0.0805,"CRI":0.0787,"BKE":0.0777,"REAL":0.0775,"COLM":0.0771,"LEG":0.0761,"SAH":0.0748,"LCID":0.0748,"DCH":0.074,"MBLY":0.0718,"THRM":0.0706,"CBRL":0.0699,"WEN":0.0695,"COUR":0.0684,"LINC":0.0677,"BJRI":0.0648,"LGIH":0.0644,"GCT":0.0636,"PRSU":0.062,"XPEL":0.0607,"RVLV":0.0604,"UPBD":0.0591,"WINA":0.0591,"UAA":0.0574,"PZZA":0.0573,"FIGS":0.0567,"PRKS":0.0507,"BZH":0.0498,"DRVN":0.0479,"GOLD":0.0475,"WGO":0.0475,"APEI":0.0468,"UA":0.0454,"MATW":0.0454,"FWRG":0.0447,"SMP":0.0445,"FOXF":0.0441,"PTRN":0.0438,"GRPN":0.041,"HZO":0.0399,"BLMN":0.0387,"SG":0.0373,"HELE":0.0371,"SWBI":0.0369,"ACEL":0.0358,"SABR":0.0342,"TDUP":0.0342,"CSV":0.0337,"HOV":0.0336,"MOV":0.0321,"ETD":0.0317,"OXM":0.0312,"RGR":0.0311,"MBUU":0.0293,"TH":0.0288,"CPS":0.0287,"DIN":0.0258,"CAL":0.0242,"SFIX":0.0236,"BBW":0.0236,"ARKO":0.0234,"LOCO":0.0231,"SVV":0.0222,"ARHS":0.0222,"CWH":0.0217,"SLDP":0.0215,"GCO":0.0211,"BBBY":0.0207,"DFH":0.0202,"CTRN":0.0195,"HVT":0.0193,"KRUS":0.0179,"PTLO":0.0172,"PLAY":0.017,"JOUT":0.0164,"LEGH":0.0163,"MNRO":0.016,"SHOE":0.0158,"BH":0.0156,"DNUT":0.0151,"ZUMZ":0.015,"SWIM":0.0145,"WOOF":0.014,"JACK":0.0131,"CRCT":0.0131,"LOVE":0.0123,"EVGO":0.0123,"HLLY":0.0122,"FNKO":0.0117,"XPOF":0.0113,"DBI":0.01,"RICK":0.0095,"KLC":0.0092,"ONEW":0.0083,"LE":0.0064,"LUCK":0.0055,"GPRO":0.0053,"FLWS":0.005,"COOK":0.0046,"ORBS":0.0028,"CRMT":0.0013,"LESL":0.0005,"QXO":0.0},"weekly":[0.0125,-0.0596,0.0004,-0.0094,-0.0085,-0.0381,-0.0149,0.0763,0.0018,0.0404,0.0085,0.0213,0.0106,0.0377,0.0073,-0.0028,-0.0367,0.0102,0.006,-0.0108,0.0284,0.0156,-0.0023,0.01,0.0224,-0.0228,-0.0113,0.0295,0.0085,-0.0266,-0.0145,-0.0419,0.0356,0.0143,0.0065,0.0019,-0.0196,0.004,0.0054,-0.0006,0.0204,0.0024,0.0247,0.0191,-0.0205,-0.0159,-0.0384,-0.0076,0.048,0.0258,-0.0061,-0.0295,0.0563,0.0233,0.0177,-0.0139,-0.008,0.0149,0.0007,-0.0018,0.0752,-0.0129,0.0256,0.0208,0.0416,0.0081,-0.028,0.0029,-0.012,-0.0233,0.0379,0.0062,0.008,-0.0312,0.0089,-0.0412,-0.0199,-0.0559,-0.04,0.0058,-0.0001,-0.0779,0.038,-0.0193,0.0646,0.0217,0.0106,0.0761,-0.0329,0.016,-0.0067,-0.0036,-0.0019,0.0386,0.0141,-0.0006,0.0028,0.0127,-0.0411,0.0321,0.0273,0.0178,-0.0057,0.0164,0.0089,0.0117,-0.0059,-0.0079,-0.0446,0.026,0.0174,0.0059,-0.0164,-0.0235,-0.0223,0.0523,0.011,0.0099,0.0086,0.0022,-0.027,0.0537,-0.0158,0.0015,-0.0186,-0.0221,-0.0167,0.0123,-0.0111,-0.0221,-0.0315,-0.026,-0.0163,0.0263,0.0475,0.0652,-0.0099,-0.001,0.0106,-0.0345,0.0262,0.0176,-0.0452,0.0241,0.004,-0.0127,0.0179,0.0005,-0.0106,-0.0499,0.0519,0.03,-0.0116,-0.0031,-0.0084,-0.0164],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}