{"ticker":"VDC","name":"Vanguard Consumer Staples ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.09,"yield":2.09,"aum_b":9.3,"positions":103,"vol":11.3,"beta":0.27,"mdd3":-9.3,"r1":5.9,"r3":29.4,"r5":38.2,"last_close":228.34,"last_close_date":"2026-09-04","day_change_pct":-0.8,"high_52w":244.19,"low_52w":206.7,"currency":"USD","holdings":{"WMT":13.5618,"COST":11.4692,"KO":8.541,"PG":8.5176,"PM":4.569,"PEP":4.2571,"MO":3.7276,"MDLZ":2.6622,"MNST":2.3793,"CL":2.342,"TGT":2.245,"SYY":1.4723,"KDP":1.4437,"ADM":1.3709,"KVUE":1.3501,"KR":1.2474,"CASY":1.2199,"KMB":1.1462,"DG":1.0949,"DLTR":1.0001,"HSY":0.9714,"CHD":0.9172,"USFD":0.917,"KHC":0.8958,"EL":0.8475,"GIS":0.7881,"PFGC":0.7839,"STZ":0.7331,"TSN":0.6701,"SJM":0.6102,"BG":0.6076,"BJ":0.5798,"MKC":0.5632,"CLX":0.5504,"DAR":0.5186,"COKE":0.499,"SFM":0.4679,"HRL":0.4532,"LW":0.4467,"ELF":0.4408,"CART":0.4297,"CHEF":0.4145,"CAG":0.4099,"TAP":0.3855,"PSMT":0.3839,"INGR":0.3794,"PRMB":0.367,"BF.B":0.3563,"CELH":0.3447,"CPB":0.3357,"CALM":0.3254,"FRPT":0.3229,"UNFI":0.3037,"WDFC":0.3032,"COCO":0.2934,"POST":0.2909,"IPAR":0.2835,"ANDE":0.2832,"SPB":0.2417,"MZTI":0.238,"ACI":0.2345,"CENTA":0.2303,"BRBR":0.1794,"SAM":0.1708,"FLO":0.1696,"TPB":0.1674,"UVV":0.1624,"REYN":0.1623,"IMKTA":0.1618,"HLF":0.1589,"ENR":0.151,"EPC":0.1493,"PPC":0.1447,"DMC":0.1442,"JJSF":0.1438,"SEB":0.1435,"DOLE":0.1332,"UTZ":0.1275,"COTY":0.1199,"WMK":0.118,"ODC":0.1071,"GO":0.1029,"SMPL":0.1023,"SENEA":0.0956,"FIZZ":0.0913,"JBSS":0.0905,"AVO":0.0859,"TR":0.0805,"VITL":0.0563,"VLGEA":0.049,"HNST":0.043,"CENT":0.0402,"NGVC":0.0365,"NATR":0.0358,"WEST":0.0343,"BGS":0.0332,"MGPI":0.0328,"NUS":0.0315,"USNA":0.0303,"BYND":0.03,"NAGE":0.0218,"LWAY":0.0208,"HAIN":0.0053},"weekly":[0.0063,-0.0179,-0.0192,-0.0332,0.0,0.0076,-0.0093,0.0334,0.0006,0.0067,0.014,0.0087,-0.0089,0.0163,0.0089,0.0106,-0.0018,0.0123,-0.011,0.0074,0.0205,-0.0124,0.0037,0.0194,0.0001,0.0088,0.005,0.0108,0.0089,-0.0275,-0.015,0.0136,0.0152,0.0055,0.0238,0.0066,-0.0128,0.0003,0.001,-0.0117,0.0099,-0.0056,0.0075,0.0036,0.0073,0.0072,0.0089,-0.0049,0.0186,0.0156,0.0055,0.0034,0.0104,-0.0074,0.0024,-0.015,0.0038,0.0072,-0.0116,-0.0105,0.0173,-0.0132,0.0328,0.0154,-0.0058,-0.0042,-0.0289,-0.0002,-0.0123,-0.0211,0.0133,0.0104,0.0176,0.0108,0.016,0.0056,0.0113,-0.0106,-0.0421,-0.0012,0.0178,-0.0222,0.0289,0.0162,-0.0109,0.0121,-0.0104,0.0191,-0.0089,0.0186,-0.0148,-0.0113,-0.0011,0.0046,0.0176,-0.0164,0.0009,0.007,-0.0149,0.0267,-0.0052,0.0054,-0.0162,0.0058,-0.0041,-0.0133,-0.0123,0.0004,-0.0001,0.0219,-0.0074,-0.036,0.0049,0.0071,0.0066,0.0192,-0.0101,0.0114,-0.0098,-0.0002,-0.0093,0.0227,0.0356,0.0098,0.0061,0.0546,0.0138,-0.0183,0.0251,-0.0467,-0.0061,-0.0425,0.0129,0.008,0.0069,0.0015,0.0097,0.0111,-0.0059,0.0044,-0.0067,-0.0259,0.0089,0.0288,-0.0264,0.0211,0.0035,-0.01,0.0096,-0.013,0.0137,0.0034,0.0089,-0.0066,-0.006,-0.0087],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}