{"ticker":"VDE","name":"Vanguard Energy ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.09,"yield":2.24,"aum_b":13.1,"positions":111,"vol":23.2,"beta":0.3,"mdd3":-18.8,"r1":51.1,"r3":53.5,"r5":219.2,"last_close":180.58,"last_close_date":"2026-09-04","day_change_pct":-0.87,"high_52w":183.61,"low_52w":120.37,"currency":"USD","holdings":{"XOM":22.1494,"CVX":14.4402,"COP":5.8593,"VLO":3.782,"MPC":3.7692,"WMB":3.4381,"PSX":3.3766,"EOG":3.2083,"SLB":2.9843,"KMI":2.4716,"BKR":2.3597,"TRGP":2.3016,"OKE":2.262,"LNG":2.2094,"DVN":2.02,"FANG":1.5127,"OXY":1.4975,"EQT":1.3125,"FTI":1.2001,"HAL":1.1007,"EXE":0.9028,"TPL":0.8166,"OVV":0.7339,"PR":0.6281,"DINO":0.6184,"DTM":0.5808,"APA":0.5604,"AR":0.4479,"RRC":0.4064,"VNOM":0.3664,"CHRD":0.3575,"AM":0.3393,"SM":0.331,"PBF":0.3141,"NOV":0.3131,"WFRD":0.2733,"AROC":0.2677,"MGY":0.2672,"KGS":0.2646,"MTDR":0.2637,"PARR":0.2597,"MUR":0.2504,"PAGP":0.2425,"OII":0.2387,"DK":0.2347,"RIG":0.2341,"HESM":0.2319,"CNX":0.2266,"VAL":0.2224,"WHD":0.2118,"INSW":0.2061,"UEC":0.2013,"PTEN":0.1904,"CNR":0.1896,"NE":0.1811,"CRC":0.1766,"TDW":0.1729,"CLMT":0.17,"HP":0.1666,"CRGY":0.1556,"LEU":0.1494,"LBRT":0.141,"SDRL":0.1378,"WTTR":0.1357,"WKC":0.135,"KNTK":0.1309,"GPOR":0.1257,"BTU":0.1227,"LPG":0.1203,"SEI":0.12,"KOS":0.1192,"TALO":0.1146,"NOG":0.1033,"CVI":0.1002,"XPRO":0.0953,"REX":0.0926,"HLX":0.0886,"KRP":0.0866,"GPRE":0.0851,"INVX":0.0786,"PUMP":0.0759,"NEXT":0.0738,"NBR":0.0736,"TTI":0.0698,"EE":0.0696,"VTOL":0.0689,"CRK":0.0686,"SOC":0.0578,"EGY":0.0574,"WTI":0.0549,"REPX":0.0548,"RES":0.0509,"AESI":0.0506,"OIS":0.0463,"SD":0.0447,"BKV":0.0427,"GRNT":0.0414,"VTS":0.0411,"GEVO":0.0397,"CLB":0.0379,"CLNE":0.0368,"REI":0.034,"HPK":0.0249,"NFE":0.0064,"WBI":0.0039,"FET":0.0038,"SUNC":0.0037,"NESR":0.0037,"NGS":0.003,"DEC":0.0028,"FLOC":0.0026},"weekly":[0.0003,-0.0246,0.0149,-0.0526,0.0476,0.0052,-0.0577,0.0255,-0.0422,0.0149,0.003,0.0009,-0.0356,0.0236,0.0194,-0.0138,0.0081,-0.0228,-0.0301,0.0502,-0.0139,-0.0002,0.0282,0.0049,0.0151,0.0101,0.0381,0.0177,0.0217,0.038,-0.0196,-0.0132,0.0094,-0.0324,0.0139,0.0135,-0.0365,0.0208,-0.0372,-0.0201,0.0173,0.0257,-0.0111,0.0093,0.018,-0.0032,-0.0448,0.0101,0.015,-0.0013,0.0084,-0.0605,-0.0041,0.0414,-0.011,0.0683,-0.0031,-0.0282,-0.0053,-0.0207,0.0697,0.006,0.0357,-0.019,-0.0462,-0.0179,-0.0558,0.013,0.0382,0.0096,0.0619,-0.0294,-0.0406,0.0067,0.0149,0.0055,-0.0031,-0.0423,0.0259,0.0322,0.0074,-0.1481,0.0015,0.0355,0.0106,-0.002,0.008,0.0348,-0.0394,-0.0036,0.0256,0.0566,0.0095,-0.0336,0.0203,0.0235,-0.0336,0.0111,-0.0172,-0.0071,0.0066,0.0309,0.0251,-0.0305,0.0137,-0.0006,0.0485,-0.0315,-0.0414,0.0082,0.0267,-0.0005,0.013,0.0252,-0.0274,0.0149,0.0166,-0.0115,-0.0302,0.0091,0.0333,0.0197,0.0261,0.0302,0.0368,0.0424,0.0204,0.0118,0.0184,0.0129,0.0198,0.0307,0.0608,-0.0502,-0.0373,-0.0354,0.0362,0.0359,-0.0546,0.0631,-0.0021,-0.0531,0.0205,-0.0001,-0.0648,0.0084,-0.0107,0.0336,0.0468,0.0335,-0.0015,-0.0333,0.0758,0.0281,-0.0168,0.0228],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}