{"ticker":"VFVA","name":"Vanguard U.S. Value Factor ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-04","expense_ratio":0.13,"yield":1.73,"aum_b":1.0,"positions":687,"vol":17.6,"beta":0.84,"mdd3":-20.5,"r1":29.7,"r3":71.7,"r5":86.7,"last_close":163.34,"last_close_date":"2026-09-04","day_change_pct":-0.18,"high_52w":163.64,"low_52w":122.55,"currency":"USD","holdings":{"CRM":0.972,"BMY":0.8658,"EOG":0.8271,"T":0.7852,"VZ":0.7669,"PFE":0.7635,"CMCSA":0.7444,"GM":0.7326,"CI":0.7298,"ACN":0.719,"NEM":0.7093,"USB":0.6739,"MPC":0.6428,"CVS":0.638,"INTU":0.6347,"REGN":0.632,"ELV":0.6187,"TFC":0.6172,"CVX":0.5781,"FDX":0.5718,"COP":0.5681,"MDT":0.5563,"DIS":0.5438,"MO":0.5221,"HCA":0.5152,"VLO":0.512,"BKNG":0.5021,"MRK":0.4987,"COF":0.4905,"TMUS":0.4892,"ABT":0.4652,"TRV":0.4647,"BSX":0.4459,"ADBE":0.4371,"PNC":0.431,"QCOM":0.4183,"CB":0.4164,"KKR":0.4126,"PSX":0.4124,"JXN":0.4075,"KMI":0.3818,"C":0.3756,"XOM":0.3716,"WFC":0.3637,"BDX":0.3619,"ABBV":0.3493,"BNY":0.3473,"MET":0.3432,"META":0.3349,"AFL":0.3329,"UNH":0.328,"CRH":0.3246,"SLB":0.3226,"GILD":0.3138,"OVV":0.3137,"BWA":0.3102,"PEP":0.3088,"AIG":0.296,"CHRD":0.2951,"PCAR":0.2907,"CTSH":0.2869,"LEA":0.2859,"GAP":0.2793,"MCK":0.2786,"MTDR":0.2782,"APO":0.2738,"KMX":0.2724,"UAL":0.2718,"FANG":0.2658,"ALK":0.2658,"VTRS":0.2644,"CE":0.2644,"APTV":0.2638,"COLB":0.2617,"AN":0.2608,"AGCO":0.2596,"AJG":0.2586,"HPQ":0.2581,"BRK.B":0.2554,"ACI":0.2534,"DOCU":0.2531,"DXC":0.2528,"ORCL":0.2524,"AAL":0.2491,"ARW":0.2489,"VFC":0.2472,"PGR":0.2462,"ADT":0.246,"MHK":0.2453,"AMGN":0.2431,"MAN":0.2419,"KD":0.2398,"PRU":0.2398,"CAG":0.2398,"LKQ":0.2383,"ALLY":0.2366,"NOV":0.2351,"IBM":0.2344,"PD":0.2337,"LUV":0.233,"PR":0.2324,"SPT":0.2323,"UBER":0.2323,"AR":0.2316,"AVTR":0.2292,"GPK":0.2292,"AVT":0.2283,"BAC":0.2273,"GTM":0.2263,"G":0.2262,"BIIB":0.2261,"APA":0.2254,"F":0.2239,"BBY":0.2232,"FNB":0.2226,"GPC":0.2205,"FFBC":0.2203,"MAT":0.2202,"DAL":0.2184,"EXE":0.2176,"ABG":0.2174,"IVZ":0.215,"LAD":0.2146,"GLIBK":0.2131,"ICFI":0.2121,"CMC":0.211,"POST":0.2102,"INGR":0.2055,"WAL":0.2042,"EMN":0.2029,"VLY":0.2027,"OXY":0.2023,"DOX":0.202,"AZO":0.2001,"HRB":0.2,"CNX":0.1993,"LOW":0.1987,"KOP":0.1986,"JEF":0.1986,"CNC":0.1985,"STBA":0.1982,"MTCH":0.1982,"KBR":0.1967,"BLDR":0.1952,"JBS":0.1937,"PINS":0.1934,"HLF":0.192,"COTY":0.1915,"SRPT":0.1911,"RGA":0.1909,"NWL":0.1907,"OZK":0.1906,"DBX":0.1904,"KR":0.1903,"AXS":0.1896,"SW":0.1883,"BEN":0.188,"HELE":0.1867,"PRGO":0.1865,"RNR":0.1863,"EFOR":0.1857,"PPC":0.1845,"BLKB":0.1844,"DVA":0.1844,"DAR":0.1844,"DINO":0.1843,"CWH":0.1831,"TNL":0.1826,"UHS":0.1815,"ST":0.1814,"EG":0.1811,"MMS":0.1811,"CAL":0.18,"NKE":0.1798,"ONB":0.1793,"KELYA":0.1792,"BBWI":0.1775,"TTD":0.1773,"ASB":0.1752,"ADM":0.1745,"FMC":0.173,"MDLZ":0.1726,"PRGS":0.1723,"INGM":0.1714,"IMKTA":0.1697,"LYB":0.1696,"CPRI":0.1696,"EFSC":0.1691,"UPBD":0.1691,"ZION":0.169,"EQT":0.1689,"ADNT":0.1688,"M":0.1686,"UFPI":0.1683,"FOX":0.1664,"ESNT":0.1661,"EMBC":0.164,"XP":0.1636,"DCH":0.1631,"JAZZ":0.163,"OC":0.1626,"MATV":0.1613,"CF":0.1608,"FLUT":0.1607,"CNH":0.1606,"AHCO":0.1602,"RRC":0.16,"DOW":0.16,"SLM":0.1599,"ANF":0.1596,"BFH":0.1596,"CRGY":0.1592,"SFNC":0.1584,"JBI":0.1563,"CRI":0.1555,"DLX":0.1554,"FAF":0.155,"PVH":0.1548,"WAFD":0.1543,"ETSY":0.1542,"RNG":0.1541,"DVN":0.1539,"ZBH":0.1536,"AEO":0.1531,"PEBO":0.1519,"GPI":0.1513,"HUBS":0.1512,"NXST":0.1497,"GCO":0.149,"CCS":0.1463,"MOS":0.1458,"RF":0.1457,"EPAM":0.1453,"AMTB":0.145,"YEXT":0.1448,"BMRN":0.1442,"BMBL":0.1441,"CDE":0.1441,"ZTS":0.1434,"KODK":0.1432,"HWC":0.1431,"XRAY":0.1429,"LNC":0.1428,"SFD":0.1427,"LULU":0.1406,"RDN":0.1398,"KHC":0.1393,"CART":0.1393,"OSPN":0.1391,"DHR":0.1391,"SJM":0.139,"JPM":0.1389,"BUSE":0.1388,"WKC":0.1375,"EPC":0.1374,"ALGT":0.1371,"CENTA":0.1368,"SKYW":0.1364,"HPE":0.1359,"SPB":0.1359,"PB":0.1357,"BANC":0.1357,"UMBF":0.1357,"SSRM":0.1356,"FBIN":0.1355,"WMK":0.1354,"CMRE":0.1353,"BYD":0.134,"VNT":0.1339,"COR":0.1332,"DOLE":0.1327,"ACT":0.1319,"SIG":0.1315,"REI":0.1315,"SYF":0.1312,"TREE":0.1312,"URBN":0.1311,"PFSI":0.1306,"FIVN":0.1303,"IART":0.1298,"WSBC":0.1294,"AMPH":0.1291,"CFG":0.1284,"PEGA":0.1282,"MTG":0.1281,"TGT":0.1277,"DG":0.1274,"DKS":0.1273,"RPAY":0.127,"BBT":0.1267,"BLMN":0.1263,"PHIN":0.1263,"ACGL":0.1263,"MTB":0.1262,"SSB":0.1258,"LBTYK":0.1256,"CMCO":0.1241,"NABL":0.1241,"HON":0.1238,"RPD":0.1237,"IRWD":0.1232,"ANGI":0.1227,"IFF":0.1225,"RCL":0.1215,"CRNC":0.1211,"CXM":0.1205,"DCOM":0.1204,"NWBI":0.119,"GTN":0.1187,"QGEN":0.1186,"NAVI":0.1185,"WFRD":0.1182,"HVT":0.1181,"GIII":0.1178,"PCRX":0.1177,"OCFC":0.1174,"FCF":0.117,"PYPL":0.1168,"MTH":0.1165,"CFFN":0.1162,"NTCT":0.1161,"PCTY":0.1161,"SMP":0.1154,"NVGS":0.1153,"LZB":0.1152,"SWK":0.1152,"INCY":0.1151,"TSN":0.1151,"GXO":0.115,"FOXF":0.1148,"SCHW":0.1145,"HOPE":0.1143,"RNST":0.1142,"CUBI":0.1139,"SM":0.1137,"GNW":0.1137,"PNFP":0.1135,"BRBR":0.1124,"SAH":0.1123,"SCSC":0.1123,"XPER":0.1121,"NVST":0.1113,"GPN":0.1104,"UBSI":0.11,"UPS":0.1093,"FULT":0.1093,"HSIC":0.1089,"CMRC":0.1087,"SEB":0.1084,"MLKN":0.108,"SNX":0.1071,"PFS":0.107,"PRAA":0.1066,"CATY":0.1064,"OI":0.106,"DHI":0.1056,"NX":0.1052,"ICE":0.1037,"HNI":0.1035,"GBX":0.1034,"CNOB":0.1034,"CNMD":0.1033,"GATX":0.1032,"AMTM":0.1029,"AGO":0.1025,"HOMB":0.1023,"SMPL":0.1022,"CABO":0.1015,"UVV":0.1006,"FISI":0.0999,"ORRF":0.0998,"FIS":0.0992,"MH":0.0979,"OPRT":0.0978,"OIS":0.0977,"GD":0.097,"HOV":0.097,"CROX":0.0966,"PENN":0.0962,"GL":0.0958,"SENEA":0.0958,"XYZ":0.0958,"UNM":0.0957,"COUR":0.0954,"AMN":0.0951,"BRO":0.0951,"TNK":0.0949,"BG":0.0946,"KRNY":0.094,"TRMK":0.0936,"BY":0.0935,"VRTS":0.0932,"TXT":0.0927,"PLTK":0.0915,"ECPG":0.0914,"FISV":0.0912,"VTOL":0.0912,"GT":0.0909,"OEC":0.0908,"MCB":0.0904,"GDDY":0.0899,"THC":0.0885,"VOYA":0.0882,"WLY":0.0879,"SSTK":0.0878,"SD":0.0876,"NSIT":0.0874,"ASC":0.0873,"AA":0.0868,"SNDK":0.0868,"PBF":0.0868,"MAGN":0.0867,"LPG":0.0866,"GPOR":0.0865,"PPLI":0.0865,"LZ":0.0863,"PHR":0.0858,"EVH":0.0854,"GRNT":0.0852,"FOR":0.0851,"ENOV":0.085,"EBC":0.0848,"HRTG":0.0847,"EGHT":0.0847,"UNFI":0.0844,"DMC":0.084,"PGC":0.0838,"ORI":0.0829,"INDB":0.0822,"WTFC":0.0821,"YELP":0.0819,"STNG":0.0815,"EXPE":0.081,"OBK":0.0806,"MHO":0.0804,"AVNW":0.0794,"REPX":0.0794,"MTW":0.0793,"VRRM":0.0792,"RRX":0.0792,"HRMY":0.0789,"AUB":0.0787,"OSBC":0.0784,"TBLA":0.0781,"CPS":0.0781,"USNA":0.078,"WASH":0.0779,"GPRE":0.0778,"JNJ":0.0776,"WEX":0.0776,"KDP":0.0773,"FRME":0.0772,"ACCO":0.0771,"HAPN":0.0769,"MUR":0.0769,"ZBRA":0.0762,"OSK":0.0749,"SOLV":0.0749,"ASIX":0.0738,"ALB":0.0735,"CWK":0.073,"OMC":0.073,"GSM":0.0729,"PANL":0.0728,"NUS":0.0725,"PAGS":0.0721,"KBH":0.0721,"RYZ":0.072,"EQBK":0.0717,"PLGO":0.0717,"ALGN":0.0717,"PBI":0.0717,"PFG":0.0715,"MRSH":0.0714,"TWI":0.0713,"NBBK":0.0712,"SLVM":0.0705,"BXC":0.0697,"NMIH":0.0696,"APOG":0.0682,"STNE":0.068,"HAFC":0.0679,"GOGO":0.0676,"HFWA":0.0668,"OMF":0.0668,"STRA":0.0658,"CG":0.0657,"IP":0.0653,"SB":0.0652,"PFBC":0.065,"JBTM":0.0647,"MOV":0.0646,"FSUN":0.0643,"NRDS":0.0641,"CCSI":0.064,"SSP":0.0639,"EGBN":0.0636,"UVSP":0.063,"LOB":0.0629,"GEN":0.0627,"INSP":0.0626,"AMZN":0.0617,"THG":0.0616,"ETD":0.0616,"FNKO":0.0616,"BFST":0.0615,"NU":0.0613,"ANDE":0.0612,"KMPR":0.061,"BV":0.0609,"ZUMZ":0.0609,"SCHL":0.0609,"SSNC":0.0608,"IBEX":0.0607,"SBSI":0.0606,"TOL":0.0603,"MTX":0.0601,"FSLR":0.0601,"AU":0.0598,"COLL":0.0598,"FG":0.0597,"LW":0.0591,"NBHC":0.0591,"MBUU":0.059,"ROCK":0.0588,"OLED":0.0586,"AMG":0.0583,"BANR":0.0583,"LXU":0.0582,"BLX":0.058,"TCBX":0.0576,"WGO":0.0573,"STZ":0.0572,"ENR":0.0569,"SCL":0.0563,"BPOP":0.0556,"MYGN":0.055,"WWW":0.0548,"LDOS":0.0547,"MEI":0.054,"ACH":0.0538,"MGPI":0.0533,"PFGC":0.0532,"WSFS":0.0532,"NBN":0.0528,"COO":0.0522,"BHRB":0.0521,"THRY":0.0516,"OFG":0.0516,"KEX":0.0516,"MPB":0.0512,"MS":0.0511,"MKC":0.0502,"BILL":0.0502,"MSBI":0.0501,"AGM":0.05,"FMNB":0.0499,"SPNT":0.0499,"CCL":0.0498,"SBGI":0.0483,"NEXN":0.0482,"VISN":0.0481,"INVA":0.0479,"HIG":0.0479,"TDC":0.0478,"NRIM":0.0468,"VC":0.0466,"ELAN":0.0465,"CAC":0.0463,"CBSH":0.046,"NEWT":0.0459,"THFF":0.0458,"TMP":0.0453,"ROP":0.0451,"IBCP":0.0449,"SFIX":0.0446,"CCNE":0.0445,"WD":0.0439,"COLM":0.0437,"UCB":0.0433,"BCAL":0.0426,"GHC":0.0418,"RIG":0.0415,"HOG":0.0415,"R":0.0414,"HG":0.0413,"ALL":0.0412,"FCNCA":0.041,"IMMR":0.041,"FNF":0.0408,"FLG":0.0406,"AMBP":0.0403,"SF":0.0402,"PRG":0.0399,"HBNC":0.0398,"CFR":0.0395,"OMCL":0.0388,"WS":0.0386,"ABCB":0.0384,"GEHC":0.0384,"LBTYA":0.0376,"EWBC":0.0374,"NMRK":0.037,"CCB":0.0369,"FHN":0.0365,"PLAB":0.0365,"PSN":0.0362,"STRT":0.0362,"HLLY":0.0361,"PTON":0.0361,"QCRH":0.0357,"PRMB":0.0355,"IT":0.0354,"NBTB":0.0354,"Z":0.0354,"AMPY":0.0347,"EEFT":0.0346,"MNRO":0.0342,"RUN":0.0329,"HOS":0.0325,"KOS":0.0325,"LHX":0.0324,"STT":0.0321,"BL":0.032,"PHM":0.0308,"CTBI":0.0306,"TOWN":0.0302,"THRM":0.03,"NGVC":0.0298,"HUM":0.0298,"GDYN":0.0297,"BNED":0.0295,"DLTR":0.0293,"FMBH":0.0292,"CC":0.0291,"CWBC":0.029,"HY":0.0287,"NTGR":0.0287,"SXC":0.0286,"GBCI":0.0285,"TSCO":0.0285,"PLNT":0.0281,"TFX":0.0279,"TITN":0.0275,"WTM":0.0271,"RNGR":0.0269,"NOC":0.0268,"ONIT":0.0267,"PPG":0.0263,"RBBN":0.0262,"RBB":0.026,"BKV":0.0258,"ABM":0.0255,"LRN":0.025,"OFIX":0.025,"ZM":0.0248,"SMBC":0.0238,"ANIP":0.0237,"CCC":0.0236,"MNTN":0.0235,"CRUS":0.023,"ASLE":0.0229,"MGM":0.0229,"SLDE":0.0227,"DAN":0.0226,"CBAN":0.0226,"FBNC":0.0225,"BLK":0.0224,"CNDT":0.0223,"GOLD":0.0221,"ASTE":0.0221,"BAH":0.0219,"OSG":0.0217,"SHBI":0.0214,"CDW":0.0212,"GSBC":0.021,"CCK":0.0207,"EXEL":0.0206,"DBD":0.0206,"LILAK":0.02,"CPF":0.0194,"AX":0.0187,"GNTX":0.0186,"TDOC":0.0181,"PLAY":0.0174,"HRL":0.0159,"ORGO":0.0134},"weekly":[0.0053,-0.0251,0.0067,-0.0268,0.0025,-0.0131,-0.0278,0.0724,-0.0271,0.0455,0.0045,0.0315,0.0068,0.0485,0.0149,-0.0001,-0.0093,-0.013,-0.0028,0.0245,-0.0128,-0.0022,0.0098,0.001,0.0064,0.0111,0.0016,0.0218,0.0281,-0.0201,-0.0357,-0.0025,0.014,-0.0005,0.0206,0.0124,-0.0237,0.0121,-0.0221,-0.0255,0.0182,0.0084,-0.0159,0.0425,0.0242,0.026,-0.0552,-0.0154,0.0295,0.0291,0.0062,-0.0477,0.0192,0.0234,0.0078,0.0019,0.0098,0.0114,-0.0296,-0.0018,0.0578,-0.0093,0.0264,0.0054,-0.0205,-0.0184,-0.0447,0.0062,0.006,-0.0164,0.0476,0.0061,-0.0078,-0.0129,0.0092,-0.0182,-0.0044,-0.0238,-0.0182,0.0082,-0.0081,-0.1097,0.0106,0.0095,0.0392,0.0288,0.0096,0.0517,-0.0421,0.0116,0.0211,0.0006,0.0001,0.0252,0.0411,-0.0062,-0.0193,0.0217,-0.0522,0.0259,0.0373,0.0345,0.0027,0.0026,-0.0032,0.0007,0.0011,0.0127,-0.0505,0.0158,0.0283,-0.0201,-0.001,0.0071,-0.0035,0.0364,0.0116,0.0242,-0.0061,0.0038,-0.0064,0.0334,-0.0042,0.0045,0.004,0.0438,-0.0134,0.0063,-0.016,-0.0225,-0.0319,-0.0107,0.0044,0.0229,0.0144,0.0446,-0.0059,0.016,-0.0004,-0.0299,0.03,0.0113,-0.002,0.0226,-0.027,0.0337,0.0108,0.0042,0.0175,0.0001,0.0185,0.0212,0.0132,-0.0015,-0.0009,0.0076],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}